Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,484.39 +9.30 (+0.17%) Dow
39,188.78 +19.26 (+0.05%) Nasdaq
17,940.24 +60.94 (+0.34%) Bitcoin USD
61,886.07 -973.45 (-1.55%) CMC Crypto 200
1,309.84 -34.66 (-2.58%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 84.00 | 0.20 | -0.04 | -16.67% | 20 | 18 |
| - | - | - | - | - | 85.00 | 0.29 | -0.03 | -9.38% | 3 | 16 |
| - | - | - | - | - | 86.00 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.50 | 0.71 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 88.00 | 0.74 | -0.25 | -25.25% | 7 | 1 |
| - | - | - | - | - | 88.50 | 0.90 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 89.00 | 1.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 89.50 | 1.00 | 0.00 | - | 2 | 2 |
| 3.47 | +0.32 | +10.16% | 5 | 3 | 90.00 | 1.29 | -0.01 | -0.77% | 9 | 13 |
| 2.70 | 0.00 | - | 1 | 1 | 90.50 | 1.51 | 0.00 | - | 1 | 1 |
| 2.63 | 0.00 | - | 7 | 10 | 91.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 16 | 37 | 92.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 5 | 6 | 92.50 | - | - | - | - | - |
| 1.50 | -0.03 | -1.96% | 3 | 7 | 93.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 6 | 93.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 8 | 94.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 1 | 94.50 | - | - | - | - | - |
| 1.02 | +0.13 | +14.61% | 7 | 7 | 95.00 | - | - | - | - | - |
| 0.78 | +0.11 | +16.42% | 1 | 7 | 95.50 | - | - | - | - | - |
| 0.64 | +0.08 | +14.29% | 1 | 4 | 96.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.