Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,159.05 -2,106.57 (-3.50%) CMC Crypto 200
1,216.40 -44.78 (-3.55%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240809C00090000 | 2024-07-02 10:23AM EDT | 90.00 | 3.47 | 2.89 | 4.25 | 0.00 | - | 5 | 0 | 29.76% |
| XLE240809C00090500 | 2024-07-03 10:41AM EDT | 90.50 | 3.01 | 2.75 | 3.20 | +0.60 | +24.90% | 2 | 3 | 22.95% |
| XLE240809C00091000 | 2024-07-03 12:49PM EDT | 91.00 | 2.54 | 2.47 | 2.78 | -0.09 | -3.42% | 6 | 10 | 21.62% |
| XLE240809C00092000 | 2024-07-02 1:15PM EDT | 92.00 | 1.77 | 0.54 | 2.29 | 0.00 | - | 21 | 57 | 21.61% |
| XLE240809C00092500 | 2024-07-03 10:50AM EDT | 92.50 | 1.80 | 1.67 | 2.02 | +0.41 | +29.50% | 11 | 23 | 21.17% |
| XLE240809C00093000 | 2024-07-03 9:30AM EDT | 93.00 | 1.70 | 1.41 | 4.80 | +0.21 | +14.09% | 4 | 13 | 47.00% |
| XLE240809C00093500 | 2024-07-03 10:41AM EDT | 93.50 | 1.43 | 1.08 | 1.78 | +0.30 | +26.55% | 10 | 0 | 22.55% |
| XLE240809C00094000 | 2024-07-02 3:44PM EDT | 94.00 | 1.00 | 1.05 | 1.40 | 0.00 | - | 5 | 0 | 20.70% |
| XLE240809C00094500 | 2024-06-28 10:32AM EDT | 94.50 | 0.99 | 0.89 | 3.25 | 0.00 | - | 2 | 1 | 38.82% |
| XLE240809C00095000 | 2024-07-03 9:32AM EDT | 95.00 | 0.78 | 0.77 | 0.92 | -0.24 | -23.53% | 1 | 10 | 18.92% |
| XLE240809C00095500 | 2024-07-02 9:49AM EDT | 95.50 | 0.78 | 0.50 | 0.95 | 0.00 | - | 1 | 8 | 20.53% |
| XLE240809C00096000 | 2024-07-03 10:01AM EDT | 96.00 | 0.66 | 0.40 | 1.60 | +0.02 | +3.13% | 5 | 0 | 28.35% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240809P00084000 | 2024-07-02 3:13PM EDT | 84.00 | 0.19 | 0.17 | 0.41 | -0.06 | -24.00% | 3 | 0 | 23.51% |
| XLE240809P00085000 | 2024-07-03 11:27AM EDT | 85.00 | 0.27 | 0.25 | 0.49 | -0.09 | -25.00% | 5 | 31 | 22.44% |
| XLE240809P00086000 | 2024-06-27 12:35PM EDT | 86.00 | 0.59 | 0.10 | 0.59 | 0.00 | - | - | 0 | 21.39% |
| XLE240809P00087500 | 2024-07-03 1:14PM EDT | 87.50 | 0.60 | 0.37 | 0.79 | -0.24 | -28.57% | 23 | 0 | 19.85% |
| XLE240809P00088000 | 2024-07-03 10:51AM EDT | 88.00 | 0.57 | 0.11 | 1.21 | -0.45 | -44.12% | 2 | 0 | 22.84% |
| XLE240809P00088500 | 2024-07-01 3:26PM EDT | 88.50 | 0.90 | 0.14 | 1.79 | 0.00 | - | 10 | 16 | 26.86% |
| XLE240809P00089000 | 2024-07-03 10:51AM EDT | 89.00 | 0.78 | 0.81 | 1.08 | -0.32 | -29.09% | 2 | 4 | 18.38% |
| XLE240809P00089500 | 2024-06-28 3:59PM EDT | 89.50 | 1.00 | 0.77 | 1.26 | 0.00 | - | 2 | 2 | 18.46% |
| XLE240809P00090000 | 2024-07-03 11:08AM EDT | 90.00 | 1.09 | 0.99 | 1.59 | -0.20 | -15.50% | 7 | 22 | 19.73% |
| XLE240809P00090500 | 2024-07-02 4:01PM EDT | 90.50 | 1.28 | 1.18 | 1.47 | 0.00 | - | 2 | 3 | 16.80% |
© 2024 Yahoo. All rights reserved.