Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,026.84 -633.83 (-0.98%) CMC Crypto 200
1,330.46 -66.08 (-4.73%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:88.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00088000 | 2024-04-09 10:42AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 57.52% |
| XLC240517C00088000 | 2024-04-25 11:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 435 | 25.10% |
| XLC240920C00088000 | 2024-04-25 10:15AM EDT | 2024-09-20 | 0.70 | 1.15 | 1.25 | 0.00 | - | 1 | 215 | 18.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517P00088000 | 2024-03-14 10:10AM EDT | 2024-05-17 | 7.90 | 4.20 | 9.00 | 0.00 | - | 20 | 0 | 47.75% |
© 2024 Yahoo. All rights reserved.