Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,924.68 -583.42 (-0.90%) CMC Crypto 200
1,327.71 -68.83 (-4.93%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:87.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240426C00087000 | 2024-04-25 9:45AM EDT | 2024-04-26 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 122.46% |
| XLC240503C00087000 | 2024-04-15 12:36PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| XLC240510C00087000 | 2024-04-22 3:29PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 38.87% |
| XLC240517C00087000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 93 | 32.08% |
| XLC240920C00087000 | 2024-04-25 9:45AM EDT | 2024-09-20 | 1.53 | 1.40 | 1.50 | 0.00 | - | 1 | 494 | 19.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517P00087000 | 2024-04-23 11:50AM EDT | 2024-05-17 | 6.15 | 6.70 | 8.00 | 0.00 | - | 1 | 0 | 43.21% |
| XLC240920P00087000 | 2024-04-03 11:16AM EDT | 2024-09-20 | 5.70 | 6.80 | 7.60 | 0.00 | - | 3 | 34 | 13.97% |
© 2024 Yahoo. All rights reserved.