Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,336.46 -1,662.36 (-2.64%) CMC Crypto 200
1,301.06 +6.39 (+0.49%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00086000 | 2024-04-10 1:57PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 54.00% |
| XLC240517C00086000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 22 | 138 | 79.15% |
| XLC240524C00086000 | 2024-04-29 9:49AM EDT | 2024-05-24 | 0.08 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 62.23% |
| XLC240531C00086000 | 2024-04-24 10:17AM EDT | 2024-05-31 | 0.34 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.10% |
| XLC240621C00086000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 0.20 | 0.05 | 2.40 | 0.00 | - | - | 4 | 37.31% |
| XLC240920C00086000 | 2024-05-07 1:08PM EDT | 2024-09-20 | 2.00 | 0.95 | 2.90 | 0.00 | - | 42 | 530 | 24.13% |
| XLC241220C00086000 | 2024-05-08 12:13PM EDT | 2024-12-20 | 3.70 | 2.25 | 5.00 | +0.40 | +12.12% | 55 | 49 | 27.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920P00086000 | 2024-05-08 3:05PM EDT | 2024-09-20 | 5.40 | 3.20 | 8.00 | +0.70 | +14.89% | 1 | 23 | 26.05% |
© 2024 Yahoo. All rights reserved.