Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,210.79 +23.12 (+0.45%) Dow
39,383.85 +327.46 (+0.84%) Nasdaq
16,342.95 +40.19 (+0.25%) Bitcoin USD
62,243.36 +75.41 (+0.12%) CMC Crypto 200
1,341.37 +41.27 (+3.17%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:85.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00085500 | 2024-04-24 1:01PM EDT | 2024-05-10 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 75.10% |
| XLC240517C00085500 | 2024-04-26 9:52AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 35.40% |
| XLC240531C00085500 | 2024-04-24 10:25AM EDT | 2024-05-31 | 0.42 | 0.05 | 0.15 | 0.00 | - | 3 | 0 | 14.94% |
| XLC240607C00085500 | 2024-04-29 9:49AM EDT | 2024-06-07 | 0.18 | 0.15 | 0.25 | 0.00 | - | - | 1 | 15.19% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.