Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,876.15 -2,026.12 (-3.22%) CMC Crypto 200
1,264.13 -93.87 (-6.91%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 3 | 105 | 2024-05-17 | 3.70 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 10 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.20 | +0.15 | +300.00% | 3 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 1,056 | 2024-06-21 | 3.80 | 0.00 | - | 7 | 155 |
| 2.33 | +0.04 | +1.75% | 1 | 445 | 2024-09-20 | 4.80 | 0.00 | - | 34 | 37 |
| 3.70 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 29 | 1,103 | 2025-01-17 | 8.80 | 0.00 | - | 1 | 192 |
| 4.90 | 0.00 | - | 1 | 126 | 2025-06-20 | 8.93 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 2 | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.