Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,773.15 -822.94 (-1.27%) CMC Crypto 200
1,329.31 -67.22 (-4.81%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240426C00085000 | 2024-04-25 9:45AM EDT | 2024-04-26 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 1,109 | 110.16% |
| XLC240503C00085000 | 2024-04-19 3:54PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5,000 | 38 | 23.24% |
| XLC240510C00085000 | 2024-04-22 3:29PM EDT | 2024-05-10 | 0.18 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 68.75% |
| XLC240517C00085000 | 2024-04-26 2:42PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.60 | +0.05 | +100.00% | 4 | 110 | 27.81% |
| XLC240524C00085000 | 2024-04-18 11:40AM EDT | 2024-05-24 | 0.55 | 0.00 | 1.35 | 0.00 | - | - | 6 | 34.72% |
| XLC240531C00085000 | 2024-04-24 10:25AM EDT | 2024-05-31 | 0.51 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 67.57% |
| XLC240621C00085000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.75 | -1.33 | -70.74% | 49 | 1,228 | 18.90% |
| XLC240920C00085000 | 2024-04-26 3:10PM EDT | 2024-09-20 | 2.15 | 1.00 | 3.20 | +0.65 | +43.33% | 1 | 443 | 25.24% |
| XLC250117C00085000 | 2024-04-26 3:28PM EDT | 2025-01-17 | 4.20 | 4.00 | 5.00 | +0.90 | +27.27% | 1 | 1,027 | 25.54% |
| XLC250620C00085000 | 2024-04-25 11:04AM EDT | 2025-06-20 | 4.90 | 4.00 | 9.00 | 0.00 | - | 1 | 126 | 32.04% |
| XLC260116C00085000 | 2024-04-23 2:29PM EDT | 2026-01-16 | 9.80 | 4.20 | 14.20 | 0.00 | - | 2 | 19 | 38.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240426P00085000 | 2024-04-11 1:03PM EDT | 2024-04-26 | 2.95 | 3.00 | 6.80 | 0.00 | - | - | 0 | 50.78% |
| XLC240517P00085000 | 2024-04-01 10:39AM EDT | 2024-05-17 | 3.70 | 4.00 | 5.80 | 0.00 | - | - | 0 | 33.08% |
| XLC240621P00085000 | 2024-04-17 9:59AM EDT | 2024-06-21 | 4.50 | 3.00 | 7.40 | 0.00 | - | 8 | 191 | 34.95% |
| XLC240920P00085000 | 2024-04-01 3:08PM EDT | 2024-09-20 | 4.80 | 4.00 | 7.40 | 0.00 | - | 34 | 37 | 21.69% |
| XLC250117P00085000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 8.80 | 4.40 | 8.00 | 0.00 | - | 1 | 192 | 18.48% |
| XLC250620P00085000 | 2024-03-19 9:50AM EDT | 2025-06-20 | 8.93 | 3.10 | 13.10 | 0.00 | - | 1 | 0 | 29.76% |
© 2024 Yahoo. All rights reserved.