Singapore markets close in 1 hour 13 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.85+0.24 (+0.29%)
At close: 04:00PM EDT
82.89 +0.04 (+0.05%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240524C000850002024-05-20 3:09PM EDT2024-05-240.050.000.000.00-806.25%
XLC240531C000850002024-05-17 2:14PM EDT2024-05-310.150.000.000.00-103.13%
XLC240607C000850002024-05-16 10:41AM EDT2024-06-070.260.000.000.00-803.13%
XLC240614C000850002024-05-17 3:30PM EDT2024-06-140.400.000.000.00-103.13%
XLC240621C000850002024-05-20 3:30PM EDT2024-06-210.600.000.000.00-6303.13%
XLC240719C000850002024-05-17 2:05PM EDT2024-07-191.050.000.000.00-1301.56%
XLC240920C000850002024-05-20 2:04PM EDT2024-09-202.350.000.000.00-301.56%
XLC241220C000850002024-04-26 2:32PM EDT2024-12-203.700.000.000.00-100.78%
XLC250117C000850002024-05-13 2:10PM EDT2025-01-174.300.000.000.00-500.78%
XLC250620C000850002024-05-15 12:36PM EDT2025-06-206.200.000.000.00-2200.78%
XLC260116C000850002024-04-23 2:29PM EDT2026-01-169.800.000.000.00-200.39%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621P000850002024-05-07 9:45AM EDT2024-06-213.800.000.000.00-700.00%
XLC240920P000850002024-04-01 3:08PM EDT2024-09-204.805.606.500.00-343727.60%
XLC250117P000850002024-04-25 9:37AM EDT2025-01-178.800.000.000.00-100.00%
XLC250620P000850002024-03-19 9:50AM EDT2025-06-208.933.1013.100.00-1034.60%