XLC - Communication Services Select Sector SPDR Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:85.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240119C00085000 | 2022-12-14 10:46AM EDT | 2024-01-19 | 0.20 | 0.00 | 1.45 | 0.00 | - | 5 | 96 | 34.88% |
| XLC240621C00085000 | 2023-06-02 12:30PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| XLC250117C00085000 | 2023-02-10 12:41PM EDT | 2025-01-17 | 0.70 | 0.00 | 2.20 | 0.00 | - | - | 1 | 25.02% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240119P00085000 | 2022-04-01 3:29PM EDT | 2024-01-19 | 17.03 | 23.50 | 28.50 | 0.00 | - | 5 | 16 | 52.31% |
© 2023 Yahoo. All rights reserved.