Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.97-0.38 (-0.75%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230120C000850002022-08-12 2:41PM EDT2023-01-200.040.000.050.00-262142.19%
XLC240119C000850002022-09-23 10:05AM EDT2024-01-190.050.001.000.00-210634.33%
XLC240621C000850002022-09-27 1:06PM EDT2024-06-210.500.350.650.00-1226.88%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230120P000850002022-09-22 9:32AM EDT2023-01-2034.7032.8035.400.00-1057.81%
XLC240119P000850002022-04-01 3:29PM EDT2024-01-1917.0323.5028.500.00-5160.00%