Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240510C00084500 | 2024-04-08 10:54AM EDT | 2024-05-10 | 1.31 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 92.43% |
XLC240517C00084500 | 2024-04-22 10:06AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.45 | 0.00 | - | - | 10 | 66.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240517P00084500 | 2024-04-22 2:39PM EDT | 2024-05-17 | 4.60 | 3.60 | 5.90 | 0.00 | - | - | 0 | 51.71% |