Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240510C00083500 | 2024-04-11 10:09AM EDT | 2024-05-10 | 1.32 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 84.57% |
XLC240517C00083500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.15 | -0.58 | -85.29% | 14 | 2 | 38.36% |