Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,610.63 +2,581.78 (+4.37%) CMC Crypto 200
1,338.84 +61.86 (+4.84%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00082500 | 2024-05-03 12:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | +0.01 | +100.00% | 2 | 24 | 71.29% |
| XLC240510C00082500 | 2024-04-15 2:33PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.10 | 0.00 | - | 6 | 28 | 16.02% |
| XLC240517C00082500 | 2024-04-25 4:10PM EDT | 2024-05-17 | 0.88 | 0.20 | 0.30 | 0.00 | - | - | 2 | 16.80% |
| XLC240524C00082500 | 2024-04-12 9:36AM EDT | 2024-05-24 | 2.35 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 17.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503P00082500 | 2024-04-19 2:15PM EDT | 2024-05-03 | 3.26 | 2.20 | 2.50 | 0.00 | - | 1 | 0 | 47.66% |
| XLC240510P00082500 | 2024-04-08 11:56AM EDT | 2024-05-10 | 1.62 | 2.30 | 2.45 | 0.00 | - | - | 0 | 14.55% |
| XLC240531P00082500 | 2024-04-25 9:55AM EDT | 2024-05-31 | 5.60 | 2.45 | 2.75 | 0.00 | - | - | 1 | 13.18% |
© 2024 Yahoo. All rights reserved.