Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,675.90 +2,649.49 (+4.49%) CMC Crypto 200
1,340.48 +63.50 (+4.97%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:81.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00081500 | 2024-04-29 3:44PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 28 | 51.95% |
| XLC240510C00081500 | 2024-05-03 11:58AM EDT | 2024-05-10 | 0.21 | 0.15 | 0.25 | +0.16 | +320.00% | 1 | 60 | 15.72% |
| XLC240517C00081500 | 2024-05-03 12:08PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | +0.20 | +66.67% | 1 | 10 | 17.87% |
| XLC240524C00081500 | 2024-05-02 11:00AM EDT | 2024-05-24 | 0.66 | 0.75 | 0.85 | +0.21 | +46.67% | 1 | 7 | 18.21% |
| XLC240531C00081500 | 2024-04-18 9:30AM EDT | 2024-05-31 | 1.85 | 0.65 | 1.05 | 0.00 | - | - | 1 | 18.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503P00081500 | 2024-04-25 10:30AM EDT | 2024-05-03 | 4.00 | 0.95 | 1.55 | 0.00 | - | 1 | 430 | 36.52% |
| XLC240524P00081500 | 2024-04-26 2:59PM EDT | 2024-05-24 | 2.15 | 1.80 | 1.90 | 0.00 | - | 40 | 41 | 13.40% |
© 2024 Yahoo. All rights reserved.