Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,022.25 -589.53 (-0.91%) CMC Crypto 200
1,330.69 -65.84 (-4.72%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 2 | 451 | 2024-04-26 | 1.26 | -2.49 | -66.40% | 1 | 939 |
| 0.41 | +0.21 | +105.00% | 86 | 5,080 | 2024-05-03 | 3.91 | 0.00 | - | 6 | 47 |
| 0.79 | +0.64 | +426.67% | 36 | 87 | 2024-05-10 | 1.40 | 0.00 | - | 1 | 1 |
| 1.00 | +0.53 | +112.77% | 62 | 432 | 2024-05-17 | 3.20 | 0.00 | - | 16 | 287 |
| - | - | - | - | - | 2024-05-24 | 2.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-31 | 4.10 | 0.00 | - | 3 | 4 |
| 3.80 | -1.00 | -20.83% | 5 | 50 | 2024-09-20 | 5.10 | 0.00 | - | 4 | 620 |
| 4.40 | 0.00 | - | 1 | 38 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.