Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
79.47-0.88 (-1.10%)
At close: 04:00PM EDT
79.47 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240426C000810002024-04-19 3:37PM EDT2024-04-260.560.004.80-0.44-44.00%736575.68%
XLC240503C000810002024-04-19 3:54PM EDT2024-05-030.880.202.00-0.37-29.60%661444.63%
XLC240510C000810002024-04-18 3:28PM EDT2024-05-101.550.055.000.00-515376.61%
XLC240517C000810002024-04-19 3:02PM EDT2024-05-171.360.254.80-0.44-24.44%11831163.62%
XLC240920C000810002024-04-15 2:19PM EDT2024-09-204.801.406.200.00-63933.54%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240426P000810002024-04-18 3:23PM EDT2024-04-261.920.254.80+0.42+28.00%939597.27%
XLC240503P000810002024-04-17 12:53PM EDT2024-05-032.200.355.000.00-44669.43%
XLC240510P000810002024-04-12 3:50PM EDT2024-05-101.402.405.900.00--168.12%
XLC240517P000810002024-04-19 3:22PM EDT2024-05-172.700.705.00+0.65+31.71%128948.17%
XLC240920P000810002024-04-19 11:14AM EDT2024-09-204.102.006.80+0.40+10.81%21943829.03%