Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,286.99 -0.76 (-0.02%) Nikkei
38,060.59 +432.11 (+1.15%) Hang Seng
17,707.01 +422.47 (+2.44%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,343.25 +91.06 (+0.14%) CMC Crypto 200
1,386.55 +3.98 (+0.29%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240426C00081000 | 2024-04-25 3:27PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| XLC240503C00081000 | 2024-04-25 3:14PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| XLC240510C00081000 | 2024-04-25 9:40AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XLC240517C00081000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XLC240920C00081000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| XLC241220C00081000 | 2024-04-25 10:36AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240426P00081000 | 2024-04-25 10:34AM EDT | 2024-04-26 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLC240503P00081000 | 2024-04-25 11:06AM EDT | 2024-05-03 | 3.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLC240510P00081000 | 2024-04-12 3:50PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC240517P00081000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLC240524P00081000 | 2024-04-18 10:26AM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC240531P00081000 | 2024-04-25 11:06AM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLC240920P00081000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.