Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,929.90 +3,882.45 (+6.58%) CMC Crypto 200
1,359.33 +82.35 (+6.45%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00080500 | 2024-05-03 12:30PM EDT | 2024-05-10 | 0.57 | 0.00 | 4.80 | +0.27 | +90.00% | 3 | 114 | 57.28% |
| XLC240517C00080500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.97 | 0.20 | 3.00 | +0.47 | +94.00% | 8 | 222 | 50.07% |
| XLC240524C00080500 | 2024-04-30 11:25AM EDT | 2024-05-24 | 0.78 | 0.25 | 4.80 | 0.00 | - | 1 | 5 | 64.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510P00080500 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.78 | 0.20 | 1.85 | -0.45 | -36.59% | 7 | 1 | 38.33% |
| XLC240517P00080500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.04 | 0.20 | 2.20 | -0.66 | -38.82% | 3 | 201 | 32.69% |
| XLC240524P00080500 | 2024-04-30 11:29AM EDT | 2024-05-24 | 1.60 | 0.20 | 5.00 | -0.77 | -32.49% | 86 | 10 | 63.18% |
| XLC240531P00080500 | 2024-04-24 9:30AM EDT | 2024-05-31 | 1.60 | 0.50 | 3.50 | 0.00 | - | - | 1 | 37.79% |
© 2024 Yahoo. All rights reserved.