Singapore markets close in 4 hours 25 minutes
Straits Times Index
3,286.62 -1.13 (-0.03%) Nikkei
37,944.64 +316.16 (+0.84%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,277.30 +8.11 (+0.01%) CMC Crypto 200
1,386.47 +3.90 (+0.28%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 55 | 0 | 2024-04-26 | 2.30 | 0.00 | - | 195 | 0 |
| 0.35 | 0.00 | - | 24 | 0 | 2024-05-03 | 2.30 | 0.00 | - | 23 | 0 |
| 0.58 | 0.00 | - | 3 | 0 | 2024-05-10 | 3.30 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 815 | 0 | 2024-05-17 | 2.38 | 0.00 | - | 18 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.05 | 0.00 | - | 21 | 0 |
| 2.85 | 0.00 | - | - | 0 | 2024-05-31 | 1.95 | 0.00 | - | - | 0 |
| 1.54 | 0.00 | - | 12 | 0 | 2024-06-21 | 2.97 | 0.00 | - | 31 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.90 | 0.00 | - | 10 | 0 |
| 5.70 | 0.00 | - | 134 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 10 | 0 |
| 7.54 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.70 | 0.00 | - | 10 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.