XLC - Communication Services Select Sector SPDR Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:80.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240119C00080000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 487 | 19.41% |
| XLC240621C00080000 | 2023-05-25 2:07PM EDT | 2024-06-21 | 0.65 | 0.00 | 3.10 | 0.00 | - | 93 | 110 | 31.51% |
| XLC250117C00080000 | 2023-06-02 3:42PM EDT | 2025-01-17 | 2.40 | 1.50 | 2.90 | -0.13 | -5.14% | 51 | 530 | 24.61% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230616P00080000 | 2023-02-14 10:38AM EDT | 2023-06-16 | 24.70 | 24.50 | 25.40 | 0.00 | - | - | 0 | 273.68% |
| XLC240119P00080000 | 2023-02-15 10:39AM EDT | 2024-01-19 | 24.50 | 24.60 | 25.50 | 0.00 | - | 2 | 0 | 67.91% |
| XLC240621P00080000 | 2022-08-22 9:30AM EDT | 2024-06-21 | 23.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.