Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
47.89-0.59 (-1.22%)
At close: 04:00PM EDT
48.45 +0.56 (+1.17%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230120C000800002022-09-13 12:40PM EDT2023-01-200.050.000.050.00-51,68340.43%
XLC230317C000800002022-09-26 9:30AM EDT2023-03-170.050.000.400.00-5011546.14%
XLC240119C000800002022-09-26 2:46PM EDT2024-01-190.400.052.000.00-167141.24%
XLC240621C000800002022-08-03 3:26PM EDT2024-06-211.650.152.950.00-2540.92%
XLC250117C000800002022-09-30 10:04AM EDT2025-01-171.000.055.00-0.20-16.67%15143.71%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230120P000800002022-09-29 10:59AM EDT2023-01-2031.4029.5034.500.00-152990.53%
XLC230317P000800002022-09-21 3:12PM EDT2023-03-1728.9029.5034.500.00--073.80%
XLC240119P000800002022-05-26 2:53PM EDT2024-01-1921.4020.5025.500.00-110.00%
XLC240621P000800002022-08-22 9:30AM EDT2024-06-2123.140.000.000.00-300.00%