Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,739.16 +2,513.83 (+4.24%) CMC Crypto 200
1,326.69 +49.71 (+3.89%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:79.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00079500 | 2024-05-02 1:47PM EDT | 2024-05-03 | 0.30 | 0.60 | 0.70 | 0.00 | - | 4 | 139 | 16.02% |
| XLC240510C00079500 | 2024-04-29 12:37PM EDT | 2024-05-10 | 1.04 | 1.10 | 1.20 | 0.00 | - | 2 | 52 | 17.85% |
| XLC240517C00079500 | 2024-05-03 10:01AM EDT | 2024-05-17 | 1.45 | 1.45 | 1.55 | +0.30 | +26.09% | 1 | 16 | 18.63% |
| XLC240524C00079500 | 2024-04-22 12:22PM EDT | 2024-05-24 | 2.22 | 1.75 | 1.90 | 0.00 | - | - | 1 | 19.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503P00079500 | 2024-05-03 11:39AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.10 | -0.49 | -90.74% | 2 | 122 | 19.53% |
| XLC240510P00079500 | 2024-05-03 10:36AM EDT | 2024-05-10 | 0.52 | 0.40 | 0.50 | -0.67 | -56.30% | 3 | 6 | 16.50% |
| XLC240517P00079500 | 2024-04-25 9:45AM EDT | 2024-05-17 | 2.85 | 0.70 | 0.80 | 0.00 | - | - | 51 | 16.90% |
| XLC240524P00079500 | 2024-04-24 11:04AM EDT | 2024-05-24 | 1.32 | 0.90 | 1.00 | 0.00 | - | 10 | 11 | 16.58% |
| XLC240531P00079500 | 2024-05-02 12:17PM EDT | 2024-05-31 | 1.77 | 0.85 | 1.15 | 0.00 | - | 2 | 3 | 16.14% |
© 2024 Yahoo. All rights reserved.