Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,743.81 +2,943.73 (+4.92%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00078500 | 2024-05-03 2:21PM EDT | 2024-05-10 | 1.86 | 0.90 | 4.50 | +0.42 | +29.17% | 1 | 14 | 81.69% |
| XLC240517C00078500 | 2024-04-29 11:11AM EDT | 2024-05-17 | 2.10 | 0.50 | 5.00 | 0.00 | - | 1 | 237 | 65.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510P00078500 | 2024-05-03 12:30PM EDT | 2024-05-10 | 0.17 | 0.10 | 4.50 | -0.53 | -75.71% | 2 | 7 | 70.26% |
| XLC240517P00078500 | 2024-05-03 10:19AM EDT | 2024-05-17 | 0.55 | 0.00 | 2.00 | -0.45 | -45.00% | 35 | 45 | 44.73% |
| XLC240524P00078500 | 2024-05-01 3:20PM EDT | 2024-05-24 | 0.70 | 0.30 | 2.70 | -0.15 | -17.65% | 1 | 32 | 45.97% |
| XLC240531P00078500 | 2024-04-29 3:06PM EDT | 2024-05-31 | 1.35 | 0.30 | 1.80 | 0.00 | - | 1 | 3 | 29.27% |
© 2024 Yahoo. All rights reserved.