Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
82.61+0.14 (+0.17%)
At close: 04:00PM EDT
82.75 +0.14 (+0.17%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240531C000780002024-05-17 3:41PM EDT2024-05-314.702.257.00+1.55+49.21%22071.34%
XLC240607C000780002024-05-15 10:17AM EDT2024-06-074.562.507.200.00-1260.43%
XLC240621C000780002024-05-17 11:51AM EDT2024-06-215.103.107.50-0.20-3.77%7030049.66%
XLC240920C000780002024-05-07 10:44AM EDT2024-09-206.404.409.200.00-41635.49%
XLC241220C000780002024-04-25 9:50AM EDT2024-12-205.806.7011.300.00--335.83%
XLC260116C000780002024-04-23 10:20AM EDT2026-01-1613.509.1019.100.00-211140.84%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240524P000780002024-05-16 1:26PM EDT2024-05-240.050.004.800.00-1015105.27%
XLC240531P000780002024-05-13 12:09PM EDT2024-05-310.200.004.800.00-3571.51%
XLC240621P000780002024-05-14 12:38PM EDT2024-06-210.420.002.700.00-697047.56%
XLC240920P000780002024-05-17 12:04PM EDT2024-09-201.400.055.00-0.20-12.50%30043737.79%
XLC241220P000780002024-05-07 9:36AM EDT2024-12-202.701.605.200.00--129.59%