Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,898.31 -2,066.12 (-3.28%) CMC Crypto 200
1,260.85 -97.16 (-7.16%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00078000 | 2024-05-07 10:40AM EDT | 2024-05-10 | 3.52 | 1.50 | 6.00 | 0.00 | - | 1 | 4 | 228.52% |
| XLC240517C00078000 | 2024-05-10 11:53AM EDT | 2024-05-17 | 3.60 | 3.30 | 4.70 | +2.25 | +166.67% | 30 | 416 | 49.41% |
| XLC240531C00078000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 3.15 | 2.00 | 6.20 | 0.00 | - | 1 | 20 | 51.47% |
| XLC240607C00078000 | 2024-04-29 11:18AM EDT | 2024-06-07 | 3.10 | 3.00 | 6.40 | 0.00 | - | - | 1 | 47.22% |
| XLC240621C00078000 | 2024-05-10 1:50PM EDT | 2024-06-21 | 4.60 | 3.10 | 6.20 | -0.07 | -1.50% | 1 | 301 | 36.82% |
| XLC240920C00078000 | 2024-05-07 10:44AM EDT | 2024-09-20 | 6.40 | 4.10 | 8.80 | 0.00 | - | 4 | 16 | 34.94% |
| XLC241220C00078000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 5.80 | 6.30 | 11.00 | 0.00 | - | - | 3 | 35.99% |
| XLC260116C00078000 | 2024-04-23 10:20AM EDT | 2026-01-16 | 13.50 | 11.00 | 16.00 | 0.00 | - | 3 | 111 | 34.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510P00078000 | 2024-05-06 11:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 49 | 83.98% |
| XLC240517P00078000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 0.15 | 0.05 | 2.20 | +0.07 | +87.50% | 2 | 950 | 54.93% |
| XLC240524P00078000 | 2024-04-30 3:42PM EDT | 2024-05-24 | 1.24 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 58.84% |
| XLC240531P00078000 | 2024-05-10 10:42AM EDT | 2024-05-31 | 0.23 | 0.10 | 2.30 | -0.09 | -28.12% | 1 | 5 | 49.95% |
| XLC240621P00078000 | 2024-05-08 3:17PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.85 | 0.00 | - | 5 | 970 | 20.63% |
| XLC240920P00078000 | 2024-05-10 11:49AM EDT | 2024-09-20 | 1.61 | 0.25 | 4.80 | -0.07 | -4.17% | 200 | 207 | 33.84% |
| XLC241220P00078000 | 2024-05-07 9:36AM EDT | 2024-12-20 | 2.70 | 1.50 | 5.00 | 0.00 | - | - | 1 | 26.94% |
© 2024 Yahoo. All rights reserved.