Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,640.04 +2,626.05 (+4.45%) CMC Crypto 200
1,343.26 +66.28 (+5.19%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:77.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00077500 | 2024-04-26 2:32PM EDT | 2024-05-03 | 2.58 | 1.70 | 2.85 | 0.00 | - | 21 | 16 | 69.34% |
| XLC240510C00077500 | 2024-05-01 2:41PM EDT | 2024-05-10 | 2.30 | 2.80 | 2.95 | 0.00 | - | 2 | 10 | 27.59% |
| XLC240517C00077500 | 2024-05-01 1:57PM EDT | 2024-05-17 | 2.90 | 3.00 | 3.20 | +0.70 | +31.82% | 2 | 4 | 25.20% |
| XLC240524C00077500 | 2024-04-26 9:40AM EDT | 2024-05-24 | 3.46 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 25.39% |
| XLC240607C00077500 | 2024-04-26 1:39PM EDT | 2024-06-07 | 3.95 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 24.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503P00077500 | 2024-04-30 2:39PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.50 | 0.00 | - | 7 | 19 | 65.63% |
| XLC240510P00077500 | 2024-04-24 3:55PM EDT | 2024-05-10 | 0.39 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 19.53% |
| XLC240517P00077500 | 2024-04-29 12:41PM EDT | 2024-05-17 | 0.55 | 0.20 | 0.30 | 0.00 | - | 73 | 76 | 18.16% |
| XLC240524P00077500 | 2024-05-01 3:20PM EDT | 2024-05-24 | 0.60 | 0.35 | 0.45 | 0.00 | - | 10 | 14 | 17.68% |
| XLC240607P00077500 | 2024-05-03 11:40AM EDT | 2024-06-07 | 0.68 | 0.60 | 0.70 | -1.13 | -62.43% | 1 | 1 | 17.02% |
© 2024 Yahoo. All rights reserved.