Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,944.39 +2,656.83 (+4.48%) CMC Crypto 200
1,341.49 +64.51 (+5.05%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:76.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00076500 | 2024-05-02 3:43PM EDT | 2024-05-10 | 2.80 | 3.20 | 3.90 | 0.00 | - | 1 | 2 | 25.78% |
| XLC240517C00076500 | 2024-04-22 10:28AM EDT | 2024-05-17 | 3.70 | 3.90 | 4.10 | 0.00 | - | - | 4 | 24.56% |
| XLC240524C00076500 | 2024-05-02 1:06PM EDT | 2024-05-24 | 3.22 | 4.10 | 4.30 | 0.00 | - | 1 | 2 | 24.12% |
| XLC240607C00076500 | 2024-04-29 1:44PM EDT | 2024-06-07 | 4.07 | 4.30 | 4.60 | 0.00 | - | 5 | 5 | 22.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503P00076500 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.17 | 0.00 | 1.35 | 0.00 | - | 2 | 36 | 123.44% |
| XLC240510P00076500 | 2024-04-26 11:24AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 4 | 29.98% |
| XLC240517P00076500 | 2024-04-22 10:00AM EDT | 2024-05-17 | 0.70 | 0.10 | 0.20 | 0.00 | - | - | 1 | 20.46% |
| XLC240524P00076500 | 2024-04-25 4:08PM EDT | 2024-05-24 | 0.50 | 0.20 | 0.30 | 0.00 | - | - | 1 | 19.24% |
| XLC240531P00076500 | 2024-05-02 12:17PM EDT | 2024-05-31 | 0.67 | 0.30 | 0.40 | 0.00 | - | 4 | 7 | 18.56% |
© 2024 Yahoo. All rights reserved.