Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,000.84 +1,176.36 (+1.87%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 13 | 2024-05-10 | 0.78 | 0.00 | - | 2 | 5 |
| 4.20 | 0.00 | - | 11 | 34 | 2024-05-17 | 0.13 | -0.42 | -76.36% | 20 | 1,096 |
| - | - | - | - | - | 2024-05-24 | 0.37 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | 2 | 16 |
| 6.30 | 0.00 | - | 1 | 336 | 2024-06-21 | 0.55 | -0.30 | -35.29% | 1 | 229 |
| 6.60 | 0.00 | - | 2 | 31 | 2024-09-20 | 1.89 | 0.00 | - | 2 | 277 |
| 6.90 | 0.00 | - | - | 21 | 2024-12-20 | 2.80 | 0.00 | - | - | 13 |
| 16.36 | 0.00 | - | 2 | 21 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.