Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,802.38 -1,993.32 (-3.17%) CMC Crypto 200
1,261.14 -96.87 (-7.13%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.64 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 85 |
| 7.90 | 0.00 | - | - | 5 | 2024-05-24 | 0.14 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 2 | 11 |
| 5.35 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 7.50 | +0.20 | +2.74% | 5 | 798 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,609 |
| 8.58 | 0.00 | - | 10 | 62 | 2024-09-20 | 0.97 | +0.02 | +2.11% | 1 | 155 |
| 10.60 | 0.00 | - | - | 45 | 2024-12-20 | 2.75 | 0.00 | - | - | 5 |
| 10.70 | 0.00 | - | 150 | 1,935 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 1,046 |
| 12.00 | 0.00 | - | 3 | 57 | 2025-06-20 | 4.60 | 0.00 | - | 1 | 636 |
| 15.14 | 0.00 | - | 2 | 12 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.