Singapore markets close in 1 hour 32 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.82+0.55 (+1.01%)
At close: 04:00PM EDT
54.97 +0.15 (+0.27%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220715C000720002022-04-22 11:25AM EDT2022-07-150.200.000.400.00-24893.95%
XLC220916C000720002022-05-24 9:30AM EDT2022-09-160.100.000.000.00-222012.50%
XLC221216C000720002022-04-19 3:40PM EDT2022-12-163.100.304.200.00--363.54%
XLC230120C000720002022-06-08 10:50AM EDT2023-01-200.950.000.000.00-2006.25%
XLC240119C000720002022-04-18 12:40PM EDT2024-01-196.401.754.200.00-12834.36%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220916P000720002022-06-06 10:07AM EDT2022-09-1611.810.000.000.00-2500.00%
XLC230120P000720002022-06-23 12:22PM EDT2023-01-2017.770.000.000.00-1800.00%
XLC240119P000720002022-06-23 12:22PM EDT2024-01-1917.770.000.000.00-1800.00%