Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.97-1.05 (-1.31%)
At close: 04:00PM EST
78.94 -0.03 (-0.04%)
Pre-market: 06:51AM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240308C000720002024-03-04 9:32AM EST2024-03-087.400.000.000.00-110.00%
XLC240315C000720002024-03-04 12:38PM EST2024-03-157.300.000.000.00-100.00%
XLC240328C000720002024-03-04 3:46PM EST2024-03-287.250.000.000.00-440.00%
XLC240621C000720002024-02-22 1:05PM EST2024-06-219.970.000.000.00-11100.00%
XLC240920C000720002024-02-28 2:30PM EST2024-09-2010.000.000.000.00-140.00%
XLC260116C000720002024-02-16 12:54PM EST2026-01-1616.220.000.000.00-2710.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240315P000720002024-03-01 9:59AM EST2024-03-150.050.000.000.00-11,90212.50%
XLC240322P000720002024-02-13 9:36AM EST2024-03-220.250.000.000.00-1112.50%
XLC240328P000720002024-02-23 9:30AM EST2024-03-280.210.000.000.00-346.25%
XLC240419P000720002024-02-26 1:08PM EST2024-04-190.320.000.000.00-106.25%
XLC240621P000720002024-03-01 10:18AM EST2024-06-210.800.000.000.00-103.13%
XLC240920P000720002024-02-01 1:24PM EST2024-09-202.350.204.800.00-813635.10%