Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
49.30-0.10 (-0.20%)
At close: 04:00PM EST
49.48 +0.18 (+0.37%)
Pre-market: 04:14AM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216C000720002022-08-11 9:15AM EST2022-12-160.200.000.250.00-14133.59%
XLC230120C000720002022-08-10 2:02PM EST2023-01-200.400.000.750.00-47671.09%
XLC240119C000720002022-10-24 9:25AM EST2024-01-190.810.000.000.00-8226.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230120P000720002022-06-23 11:22AM EST2023-01-2017.7713.5018.500.00-1800.00%
XLC240119P000720002022-06-23 11:22AM EST2024-01-1917.7715.4017.600.00-181180.00%