XLC - Communication Services Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:72.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230915C00072000 | 2023-05-23 2:55PM EDT | 2023-09-15 | 0.15 | 0.05 | 4.10 | 0.00 | - | 25 | 96 | 55.09% |
| XLC240119C00072000 | 2023-05-26 3:20PM EDT | 2024-01-19 | 1.15 | 0.00 | 4.60 | +0.77 | +202.63% | 8 | 45 | 40.32% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240119P00072000 | 2022-06-23 12:22PM EDT | 2024-01-19 | 17.77 | 15.40 | 17.60 | 0.00 | - | 18 | 118 | 50.92% |
© 2023 Yahoo. All rights reserved.