Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.27 +38.41 (+0.48%) Bitcoin USD
64,438.22 +602.63 (+0.94%) CMC Crypto 200
1,392.76 -3.78 (-0.27%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00072000 | 2024-04-18 11:19AM EDT | 2024-05-03 | 9.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| XLC240621C00072000 | 2024-04-23 2:44PM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240920C00072000 | 2024-04-18 1:08PM EDT | 2024-09-20 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC260116C00072000 | 2024-04-24 4:08PM EDT | 2026-01-16 | 16.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240426P00072000 | 2024-04-15 12:31PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLC240531P00072000 | 2024-04-24 11:21AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XLC240621P00072000 | 2024-04-10 10:45AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLC240920P00072000 | 2024-04-25 9:45AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLC260116P00072000 | 2024-03-21 11:45AM EDT | 2026-01-16 | 4.25 | 0.40 | 9.00 | 0.00 | - | - | 2 | 30.08% |
© 2024 Yahoo. All rights reserved.