Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,291.39 +25.44 (+0.78%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,971.05 +433.24 (+2.34%) FTSE 100
8,426.42 +45.07 (+0.54%) Bitcoin USD
63,183.82 +1,796.65 (+2.93%) CMC Crypto 200
1,359.82 +1.81 (+0.13%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517C00071000 | 2024-04-17 12:43PM EDT | 2024-05-17 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240621C00071000 | 2024-02-07 11:11AM EDT | 2024-06-21 | 9.90 | 7.80 | 12.60 | 0.00 | - | 4 | 66 | 55.27% |
| XLC260116C00071000 | 2024-04-17 12:38PM EDT | 2026-01-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00071000 | 2024-05-01 9:46AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLC240531P00071000 | 2024-04-15 2:34PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLC240607P00071000 | 2024-04-29 3:02PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLC240621P00071000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLC240920P00071000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| XLC250620P00071000 | 2024-05-07 3:57PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.