Singapore markets open in 5 hours 12 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.04+0.38 (+0.48%)
As of 02:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:71.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240301C000710002024-02-15 1:14PM EST2024-03-019.316.0010.000.00-11225.39%
XLC240315C000710002024-02-23 12:56PM EST2024-03-159.177.908.500.00-136945.36%
XLC240621C000710002024-02-07 10:11AM EST2024-06-219.909.509.900.00-46629.09%
XLC260116C000710002024-02-16 1:34PM EST2026-01-1617.0716.7017.200.00-23731.35%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240315P000710002024-02-22 9:46AM EST2024-03-150.100.000.450.00-245245.07%
XLC240419P000710002024-02-28 12:35PM EST2024-04-190.210.150.250.00-1521.39%
XLC240621P000710002024-02-26 3:50PM EST2024-06-210.630.600.800.00-112720.46%
XLC240920P000710002024-02-02 10:29AM EST2024-09-201.551.201.500.00-10325419.65%