XLC - Communication Services Select Sector SPDR Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:71.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230915C00071000 | 2023-06-01 10:48AM EDT | 2023-09-15 | 0.40 | 0.05 | 0.50 | 0.00 | - | 10 | 190 | 19.97% |
| XLC240119C00071000 | 2023-05-30 1:37PM EDT | 2024-01-19 | 1.56 | 0.75 | 3.30 | 0.00 | - | 135 | 261 | 30.54% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240119P00071000 | 2023-06-01 11:56AM EDT | 2024-01-19 | 8.50 | 5.80 | 10.70 | 0.00 | - | 1 | 4 | 28.20% |
© 2023 Yahoo. All rights reserved.