Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.11-0.97 (-1.94%)
At close: 04:00PM EDT
49.18 +0.07 (+0.14%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216C000710002022-07-22 11:24AM EDT2022-12-160.230.000.300.00-1147.56%
XLC230120C000710002022-08-08 9:45AM EDT2023-01-200.300.000.500.00-18744.73%
XLC240119C000710002022-06-01 1:56PM EDT2024-01-193.501.154.000.00-39444.01%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216P000710002022-05-26 11:11AM EDT2022-12-1612.8512.0016.500.00--10.00%
XLC230120P000710002022-05-25 12:18PM EDT2023-01-2014.0712.0016.500.00-130.00%
XLC240119P000710002022-07-14 12:26PM EDT2024-01-1917.3510.5015.500.00--30.00%