Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.11-0.97 (-1.94%)
At close: 04:00PM EDT
49.18 +0.07 (+0.14%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216C000670002022-08-19 12:38PM EDT2022-12-160.410.000.750.00-101252.44%
XLC230120C000670002022-09-22 11:52AM EDT2023-01-200.250.005.000.00-110466.41%
XLC230317C000670002022-08-17 1:17PM EDT2023-03-171.650.100.850.00-1037.67%
XLC240119C000670002022-09-06 10:54AM EDT2024-01-192.650.005.000.00-442345.37%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216P000670002022-06-10 3:31PM EDT2022-12-1610.518.1013.000.00--10.00%
XLC230120P000670002022-07-12 9:59AM EDT2023-01-2012.097.6010.900.00-1920.00%
XLC240119P000670002022-09-20 9:34AM EDT2024-01-1915.3915.5020.500.00-118433.59%