Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.02+0.66 (+0.83%)
At close: 04:00PM EST
79.93 -0.09 (-0.11%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240315C000670002024-02-21 2:31PM EST2024-03-1512.2410.9015.500.00-11656.06%
XLC240621C000670002024-02-20 10:32AM EST2024-06-2113.2112.0016.500.00-1152.27%
XLC250117C000670002024-01-25 1:36PM EST2025-01-1714.5014.0019.000.00-2541.44%
XLC250620C000670002023-10-25 11:15AM EST2025-06-209.0012.0014.500.00-3017.40%
XLC260116C000670002024-01-23 11:13AM EST2026-01-1616.9520.3021.100.00-2234.24%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240315P000670002024-02-20 3:52PM EST2024-03-150.040.000.600.00-594962.89%
XLC240621P000670002024-02-02 10:22AM EST2024-06-210.500.004.800.00-112961.96%
XLC240920P000670002024-02-02 10:15AM EST2024-09-201.000.004.800.00-1146.02%
XLC250117P000670002024-03-01 3:42PM EST2025-01-171.650.005.00-0.18-9.84%4511637.39%
XLC250620P000670002023-11-07 9:38AM EST2025-06-205.752.007.000.00-1737.54%
XLC260116P000670002024-01-16 9:30AM EST2026-01-164.900.000.000.00-2823.13%