Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,891.87 -1,986.93 (-3.16%) CMC Crypto 200
1,260.12 -97.89 (-7.21%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00067000 | 2024-02-20 11:32AM EDT | 2024-06-21 | 13.21 | 13.50 | 18.50 | 0.00 | - | 1 | 1 | 58.52% |
| XLC240920C00067000 | 2024-03-20 11:11AM EDT | 2024-09-20 | 16.30 | 12.20 | 16.80 | 0.00 | - | - | 2 | 39.72% |
| XLC250117C00067000 | 2024-04-17 1:16PM EDT | 2025-01-17 | 16.50 | 15.00 | 19.70 | 0.00 | - | 1 | 6 | 43.85% |
| XLC250620C00067000 | 2023-10-25 12:15PM EDT | 2025-06-20 | 9.00 | 12.00 | 14.50 | 0.00 | - | 3 | 0 | 0.00% |
| XLC260116C00067000 | 2024-04-17 10:35AM EDT | 2026-01-16 | 21.19 | 19.00 | 24.00 | 0.00 | - | 2 | 5 | 40.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00067000 | 2024-02-02 11:22AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 129 | 76.12% |
| XLC240920P00067000 | 2024-05-08 3:06PM EDT | 2024-09-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.64% |
| XLC250117P00067000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 0.92 | 0.00 | 4.80 | 0.00 | - | 2 | 287 | 43.34% |
| XLC250620P00067000 | 2023-11-07 10:38AM EDT | 2025-06-20 | 5.75 | 2.00 | 7.00 | 0.00 | - | 1 | 7 | 42.30% |
| XLC260116P00067000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 3.13% |
© 2024 Yahoo. All rights reserved.