Singapore markets open in 7 hours 16 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.11-0.97 (-1.94%)
At close: 04:00PM EDT
49.18 +0.07 (+0.14%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221021C000660002022-08-26 12:31PM EDT2022-10-210.320.005.000.00-11135.79%
XLC221216C000660002022-08-10 10:28AM EDT2022-12-160.700.000.750.00-43251.03%
XLC230120C000660002022-09-16 10:22AM EDT2023-01-200.050.005.000.00-26264.94%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221021P000660002022-08-26 2:24PM EDT2022-10-2110.5214.5019.400.00-1052.93%
XLC221216P000660002022-06-17 10:21AM EDT2022-12-1613.008.5013.500.00-170.00%
XLC230120P000660002022-07-15 1:47PM EDT2023-01-2011.006.5010.000.00-11090.00%