Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,694.73 -1,767.52 (-2.74%) CMC Crypto 200
1,306.23 -90.30 (-6.47%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00066000 | 2024-01-25 11:07AM EDT | 2024-06-21 | 13.00 | 13.00 | 17.50 | 0.00 | - | 1 | 19 | 76.56% |
| XLC240920C00066000 | 2024-03-15 11:24AM EDT | 2024-09-20 | 15.74 | 15.00 | 19.80 | 0.00 | - | 1 | 16 | 62.11% |
| XLC250117C00066000 | 2024-01-22 10:34AM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| XLC250620C00066000 | 2023-07-06 10:57AM EDT | 2025-06-20 | 10.50 | 9.40 | 12.90 | 0.00 | - | 2 | 2 | 0.00% |
| XLC260116C00066000 | 2024-04-19 10:02AM EDT | 2026-01-16 | 21.37 | 15.30 | 25.20 | 0.00 | - | 2 | 226 | 45.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00066000 | 2024-03-22 3:45PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 55 | 65.33% |
| XLC250117P00066000 | 2024-02-23 4:13PM EDT | 2025-01-17 | 1.52 | 0.00 | 5.00 | 0.00 | - | 4 | 26 | 42.96% |
| XLC260116P00066000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 3.40 | 0.00 | 9.60 | 0.00 | - | 1 | 228 | 41.54% |
© 2024 Yahoo. All rights reserved.