Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.02+0.66 (+0.83%)
At close: 04:00PM EST
79.93 -0.09 (-0.11%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240315C000660002024-02-21 3:39PM EST2024-03-1512.7712.0016.500.00-212663.09%
XLC240621C000660002024-01-25 10:07AM EST2024-06-2113.0013.0017.500.00-11954.68%
XLC240920C000660002024-02-06 3:33PM EST2024-09-2015.0014.1018.900.00--1548.39%
XLC250117C000660002024-01-22 9:34AM EST2025-01-1714.100.000.000.00-1230.00%
XLC250620C000660002023-07-06 9:57AM EST2025-06-2010.509.4012.900.00-220.00%
XLC260116C000660002023-10-31 9:59AM EST2026-01-1610.8011.0016.000.00-9622017.13%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240315P000660002024-01-22 12:17PM EST2024-03-150.200.000.100.00-330553.71%
XLC240621P000660002024-01-17 3:40PM EST2024-06-211.200.004.800.00-15664.58%
XLC250117P000660002024-02-23 3:13PM EST2025-01-171.520.005.000.00-42638.95%
XLC260116P000660002024-01-16 9:30AM EST2026-01-164.600.000.000.00-12283.13%