Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.93 +15.19 (+0.29%) Dow
38,966.38 +114.11 (+0.29%) Nasdaq
16,380.06 +30.82 (+0.19%) Bitcoin USD
64,132.26 +988.21 (+1.57%) CMC Crypto 200
1,315.48 -49.64 (-3.64%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00062000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 17.32 | 17.80 | 21.70 | 0.00 | - | 30 | 1 | 86.79% |
| XLC240920C00062000 | 2024-02-20 2:48PM EDT | 2024-09-20 | 19.03 | 19.20 | 23.90 | 0.00 | - | - | 4 | 67.51% |
| XLC250117C00062000 | 2024-02-27 11:24AM EDT | 2025-01-17 | 20.19 | 20.10 | 25.00 | 0.00 | - | 1 | 8 | 55.15% |
| XLC250620C00062000 | 2024-04-24 12:02PM EDT | 2025-06-20 | 23.00 | 21.10 | 25.50 | 0.00 | - | - | 3 | 45.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00062000 | 2024-03-27 3:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 4.80 | 0.00 | - | 2 | 138 | 89.16% |
| XLC240920P00062000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.50 | 0.00 | - | - | 109 | 31.74% |
| XLC250117P00062000 | 2024-04-16 9:47AM EDT | 2025-01-17 | 1.00 | 0.45 | 0.65 | 0.00 | - | 133 | 142 | 24.81% |
| XLC250620P00062000 | 2024-05-02 12:08PM EDT | 2025-06-20 | 1.45 | 0.95 | 1.20 | 0.00 | - | - | 174 | 23.40% |
© 2024 Yahoo. All rights reserved.