Singapore markets close in 2 hours 13 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.82+0.55 (+1.01%)
At close: 04:00PM EDT
54.97 +0.15 (+0.27%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220708C000620002022-06-10 9:34AM EDT2022-07-080.300.000.000.00--025.00%
XLC220715C000620002022-06-30 3:05PM EDT2022-07-150.040.000.000.00-4012.50%
XLC220722C000620002022-06-07 10:00AM EDT2022-07-221.160.000.000.00--012.50%
XLC220729C000620002022-06-24 3:58PM EDT2022-07-290.340.000.000.00-200012.50%
XLC220805C000620002022-06-30 11:15AM EDT2022-08-050.250.000.000.00--012.50%
XLC220819C000620002022-06-24 2:20PM EDT2022-08-190.510.000.000.00-906.25%
XLC220916C000620002022-06-30 1:41PM EDT2022-09-160.520.000.000.00-606.25%
XLC221216C000620002022-06-17 10:36AM EDT2022-12-161.150.000.000.00-103.13%
XLC230120C000620002022-07-01 3:25PM EDT2023-01-201.680.000.000.00-103.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220715P000620002022-06-28 9:42AM EDT2022-07-155.230.000.000.00-100.00%
XLC220916P000620002022-06-21 3:43PM EDT2022-09-168.090.000.000.00-100.00%
XLC221216P000620002022-06-28 9:42AM EDT2022-12-166.540.000.000.00-100.00%
XLC230120P000620002022-01-12 10:48AM EDT2023-01-202.252.602.800.00-100.00%