Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
82.74-0.11 (-0.13%)
At close: 04:00PM EDT
82.95 +0.21 (+0.25%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621C000620002024-04-30 11:41AM EDT2024-06-2117.320.000.000.00-100.00%
XLC240920C000620002024-02-20 2:48PM EDT2024-09-2019.0319.2023.900.00--463.09%
XLC250117C000620002024-02-27 11:24AM EDT2025-01-1720.1920.1025.000.00-1851.23%
XLC250620C000620002024-05-08 1:13PM EDT2025-06-2022.950.000.000.00-300.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621P000620002024-03-27 3:53PM EDT2024-06-210.020.004.800.00-2138112.06%
XLC240920P000620002024-04-15 1:26PM EDT2024-09-200.400.004.800.00--10956.48%
XLC250117P000620002024-04-16 9:47AM EDT2025-01-171.000.300.950.00-13314229.49%
XLC250620P000620002024-05-02 12:08PM EDT2025-06-201.450.000.000.00--06.25%