Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
51.51+2.09 (+4.23%)
At close: 04:00PM EST
51.73 +0.22 (+0.43%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:62.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216C000620002022-11-14 11:35AM EST2022-12-160.200.000.000.00-35025.00%
XLC230120C000620002022-09-20 2:45PM EST2023-01-200.400.150.550.00-16941042.77%
XLC230317C000620002022-10-20 10:31AM EST2023-03-170.550.000.500.00-1928.71%
XLC250117C000620002022-10-04 11:34AM EST2025-01-174.502.405.300.00--129.47%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216P000620002022-08-29 1:58PM EST2022-12-167.6012.1013.100.00-10125.98%
XLC230120P000620002022-01-12 9:48AM EST2023-01-202.252.602.800.00-100.00%