Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.02+0.66 (+0.83%)
At close: 04:00PM EST
79.93 -0.09 (-0.11%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:61.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240315C000610002024-01-19 1:17PM EST2024-03-1514.0715.5020.500.00-13135.79%
XLC240920C000610002024-02-20 2:21PM EST2024-09-2019.9718.6023.400.00--455.37%
XLC250117C000610002024-02-13 3:06PM EST2025-01-1720.4019.5024.500.00-1249.18%
XLC250620C000610002023-08-08 12:16PM EST2025-06-2014.9013.9014.500.00-100.00%
XLC260116C000610002023-09-11 12:08PM EST2026-01-1616.5012.0022.000.00--1525.28%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240315P000610002024-01-19 2:21PM EST2024-03-150.130.004.800.00-11162.11%
XLC240621P000610002023-10-31 1:33PM EST2024-06-212.600.004.800.00-142257.32%
XLC250117P000610002024-02-23 9:30AM EST2025-01-171.000.005.000.00-13146.95%
XLC250620P000610002023-06-23 12:42PM EST2025-06-204.901.504.400.00-161636.26%