Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,239.40 +13.95 (+0.43%) Nikkei
27,574.43 -111.97 (-0.40%) Hang Seng
19,319.38 +504.56 (+2.68%) FTSE 100
7,489.19 -32.20 (-0.43%) BTC-USD
16,813.53 -185.30 (-1.09%) CMC Crypto 200
394.44 -7.59 (-1.89%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:61.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC221216C00061000 | 2022-11-15 11:42AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLC230120C00061000 | 2022-12-07 9:55AM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLC230317C00061000 | 2022-12-01 10:48AM EST | 2023-03-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC221216P00061000 | 2022-09-20 12:55PM EST | 2022-12-16 | 9.60 | 10.70 | 11.30 | 0.00 | - | 1 | 0 | 0.00% |
| XLC230120P00061000 | 2022-09-13 10:25AM EST | 2023-01-20 | 7.70 | 13.30 | 13.70 | 0.00 | - | 1 | 2,240 | 79.00% |
| XLC230317P00061000 | 2022-09-13 10:25AM EST | 2023-03-17 | 8.00 | 13.20 | 14.70 | 0.00 | - | 1 | 1 | 57.59% |
© 2022 Yahoo. All rights reserved.
