Singapore markets close in 3 hours 57 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.27-0.66 (-1.20%)
At close: 04:00PM EDT
54.30 +0.03 (+0.06%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220701C000610002022-06-15 10:52AM EDT2022-07-011.090.000.000.00-10050.00%
XLC220708C000610002022-06-10 12:31PM EDT2022-07-080.350.000.000.00-1025.00%
XLC220715C000610002022-06-30 12:11PM EDT2022-07-150.230.000.000.00-10012.50%
XLC220722C000610002022-06-27 3:01PM EDT2022-07-220.290.000.000.00-51012.50%
XLC220729C000610002022-06-09 12:01PM EDT2022-07-291.750.000.000.00--012.50%
XLC220819C000610002022-06-30 1:36PM EDT2022-08-190.390.000.000.00-6206.25%
XLC220916C000610002022-06-28 11:49AM EDT2022-09-160.880.000.000.00-706.25%
XLC221216C000610002022-06-24 10:38AM EDT2022-12-162.350.000.000.00-503.13%
XLC230120C000610002022-06-27 11:02AM EDT2023-01-202.750.000.000.00-103.13%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220715P000610002022-06-13 10:11AM EDT2022-07-156.350.000.000.00-100.00%
XLC220916P000610002022-06-30 10:17AM EDT2022-09-167.620.000.000.00-200.00%
XLC221216P000610002022-06-16 3:46PM EDT2022-12-169.100.000.000.00-700.00%
XLC230120P000610002022-06-16 9:57AM EDT2023-01-208.410.000.000.00-100.00%