Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,101.86 -0.35 (-0.01%) Nikkei
25,921.44 -471.60 (-1.79%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,169.28 -143.04 (-1.96%) BTC-USD
19,467.21 -557.10 (-2.78%) CMC Crypto 200
417.18 -14.29 (-3.31%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220701C00061000 | 2022-06-15 10:52AM EDT | 2022-07-01 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XLC220708C00061000 | 2022-06-10 12:31PM EDT | 2022-07-08 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLC220715C00061000 | 2022-06-30 12:11PM EDT | 2022-07-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLC220722C00061000 | 2022-06-27 3:01PM EDT | 2022-07-22 | 0.29 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| XLC220729C00061000 | 2022-06-09 12:01PM EDT | 2022-07-29 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLC220819C00061000 | 2022-06-30 1:36PM EDT | 2022-08-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| XLC220916C00061000 | 2022-06-28 11:49AM EDT | 2022-09-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLC221216C00061000 | 2022-06-24 10:38AM EDT | 2022-12-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLC230120C00061000 | 2022-06-27 11:02AM EDT | 2023-01-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220715P00061000 | 2022-06-13 10:11AM EDT | 2022-07-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC220916P00061000 | 2022-06-30 10:17AM EDT | 2022-09-16 | 7.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC221216P00061000 | 2022-06-16 3:46PM EDT | 2022-12-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLC230120P00061000 | 2022-06-16 9:57AM EDT | 2023-01-20 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
