Singapore markets close in 2 hours 36 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
49.40-0.25 (-0.50%)
At close: 04:00PM EST
49.29 -0.11 (-0.22%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:61.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216C000610002022-11-15 11:42AM EST2022-12-160.050.000.000.00-10025.00%
XLC230120C000610002022-12-07 9:55AM EST2023-01-200.050.000.000.00-10012.50%
XLC230317C000610002022-12-01 10:48AM EST2023-03-170.300.000.000.00-10012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216P000610002022-09-20 12:55PM EST2022-12-169.6010.7011.300.00-100.00%
XLC230120P000610002022-09-13 10:25AM EST2023-01-207.7013.3013.700.00-12,24079.00%
XLC230317P000610002022-09-13 10:25AM EST2023-03-178.0013.2014.700.00-1157.59%