Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,135.44 +56.58 (+0.70%) Bitcoin USD
64,501.01 +872.04 (+1.37%) CMC Crypto 200
1,345.06 -51.48 (-3.69%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920C00061000 | 2024-02-20 3:21PM EDT | 2024-09-20 | 19.97 | 20.20 | 24.90 | 0.00 | - | - | 4 | 61.30% |
| XLC250117C00061000 | 2024-02-13 4:06PM EDT | 2025-01-17 | 20.40 | 17.30 | 27.30 | 0.00 | - | 1 | 2 | 69.62% |
| XLC250620C00061000 | 2023-08-08 1:16PM EDT | 2025-06-20 | 14.90 | 13.90 | 14.50 | 0.00 | - | 1 | 0 | 0.00% |
| XLC260116C00061000 | 2023-09-11 1:08PM EDT | 2026-01-16 | 16.50 | 12.00 | 22.00 | 0.00 | - | - | 15 | 27.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00061000 | 2023-10-31 2:33PM EDT | 2024-06-21 | 2.60 | 0.00 | 4.80 | 0.00 | - | 14 | 22 | 79.44% |
| XLC250117P00061000 | 2024-04-18 11:58AM EDT | 2025-01-17 | 0.80 | 0.55 | 0.75 | 0.00 | - | 37 | 69 | 24.90% |
| XLC250620P00061000 | 2023-06-23 1:42PM EDT | 2025-06-20 | 4.90 | 1.50 | 4.40 | 0.00 | - | 16 | 16 | 38.20% |
© 2024 Yahoo. All rights reserved.