Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,506.85 +485.36 (+2.02%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.10 | +28.57% | 10 | 277 | 2022-08-19 | 2.01 | 0.00 | - | 1 | 17 |
| 0.78 | +0.01 | +1.30% | 3 | 71 | 2022-08-26 | - | - | - | - | - |
| 0.85 | +0.50 | +142.86% | 2 | 17 | 2022-09-02 | - | - | - | - | - |
| 1.17 | 0.00 | - | 3 | 4 | 2022-09-09 | - | - | - | - | - |
| 1.30 | +0.18 | +16.07% | 1 | 1,011 | 2022-09-16 | 2.49 | 0.00 | - | 5 | 1,814 |
| 1.31 | 0.00 | - | - | - | 2022-09-23 | - | - | - | - | - |
| 3.60 | +0.75 | +26.32% | 15 | 74 | 2022-12-16 | 3.49 | 0.00 | - | 13 | 112 |
| 3.60 | 0.00 | - | 3 | 2,176 | 2023-01-20 | 4.15 | -0.95 | -18.63% | 5 | 2,097 |
| 3.03 | 0.00 | - | 1 | 2 | 2023-03-17 | - | - | - | - | - |
| 8.67 | +2.67 | +44.50% | 1 | 483 | 2024-01-19 | 6.50 | 0.00 | - | 2 | 1,813 |
| 9.20 | +2.10 | +29.58% | 2 | 2 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
