Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.56+1.04 (+1.78%)
At close: 04:00PM EDT
59.64 +0.08 (+0.13%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45+0.10+28.57%102772022-08-192.010.00-117
0.78+0.01+1.30%3712022-08-26-----
0.85+0.50+142.86%2172022-09-02-----
1.170.00-342022-09-09-----
1.30+0.18+16.07%11,0112022-09-162.490.00-51,814
1.310.00---2022-09-23-----
3.60+0.75+26.32%15742022-12-163.490.00-13112
3.600.00-32,1762023-01-204.15-0.95-18.63%52,097
3.030.00-122023-03-17-----
8.67+2.67+44.50%14832024-01-196.500.00-21,813
9.20+2.10+29.58%222024-06-21-----