Singapore markets close in 2 hours 50 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
49.40-0.25 (-0.50%)
At close: 04:00PM EST
49.29 -0.11 (-0.22%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:59.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216C000590002022-11-29 1:13PM EST2022-12-160.010.000.000.00-1025.00%
XLC230120C000590002022-10-27 12:39PM EST2023-01-200.150.000.150.00-7032.52%
XLC230317C000590002022-12-02 2:26PM EST2023-03-170.450.000.000.00-506.25%
XLC230616C000590002022-11-23 11:00AM EST2023-06-161.100.000.000.00-106.25%
XLC240119C000590002022-12-02 3:33PM EST2024-01-193.500.000.000.00-9403.13%
XLC240621C000590002022-10-06 12:21PM EST2024-06-214.800.0010.000.00-262654.41%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216P000590002022-09-26 11:05AM EST2022-12-1610.507.708.200.00-150.00%
XLC230120P000590002022-06-01 9:25AM EST2023-01-204.606.907.300.00-1310.00%
XLC240621P000590002022-08-17 12:36PM EST2024-06-216.908.1012.300.00-86023.98%