Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC220701C00059000 | 2022-06-24 3:56PM EDT | 2022-07-01 | 0.18 | 0.00 | 0.60 | 0.00 | - | 11 | 11 | 145.90% |
XLC220708C00059000 | 2022-06-15 10:00AM EDT | 2022-07-08 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 72.17% |
XLC220715C00059000 | 2022-06-29 12:25PM EDT | 2022-07-15 | 0.11 | 0.05 | 0.20 | -0.01 | -8.33% | 2 | 1,026 | 33.40% |
XLC220722C00059000 | 2022-06-24 3:53PM EDT | 2022-07-22 | 0.76 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 32.72% |
XLC220729C00059000 | 2022-06-24 3:44PM EDT | 2022-07-29 | 1.01 | 0.15 | 0.65 | 0.00 | - | 2 | 2 | 35.74% |
XLC220819C00059000 | 2022-06-30 10:59AM EDT | 2022-08-19 | 0.74 | 0.45 | 0.85 | -0.58 | -43.94% | 10 | 10 | 30.47% |
XLC220916C00059000 | 2022-06-14 3:01PM EDT | 2022-09-16 | 1.22 | 0.80 | 1.45 | 0.00 | - | 1 | 8 | 31.52% |
XLC221216C00059000 | 2022-06-24 12:16PM EDT | 2022-12-16 | 3.30 | 1.90 | 2.85 | 0.00 | - | 2 | 6 | 31.64% |
XLC230120C00059000 | 2022-06-02 2:04PM EDT | 2023-01-20 | 6.32 | 2.00 | 3.10 | 0.00 | - | 1 | 47 | 30.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC220715P00059000 | 2022-06-27 10:10AM EDT | 2022-07-15 | 3.00 | 2.50 | 7.50 | 0.00 | - | 1 | 304 | 104.30% |
XLC220916P00059000 | 2022-06-30 10:03AM EDT | 2022-09-16 | 6.20 | 4.80 | 6.20 | +0.80 | +14.81% | 1 | 247 | 31.76% |
XLC221216P00059000 | 2022-05-25 9:34AM EDT | 2022-12-16 | 5.90 | 5.00 | 8.30 | 0.00 | - | 1 | 2 | 36.69% |
XLC230120P00059000 | 2022-06-01 10:25AM EDT | 2023-01-20 | 4.60 | 4.50 | 9.20 | 0.00 | - | 1 | 31 | 39.04% |