Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,239.67 +14.22 (+0.44%) Nikkei
27,536.64 -149.76 (-0.54%) Hang Seng
19,369.86 +555.04 (+2.95%) FTSE 100
7,489.19 -32.20 (-0.43%) BTC-USD
16,812.26 -192.58 (-1.13%) CMC Crypto 200
394.34 -7.70 (-1.91%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:59.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC221216C00059000 | 2022-11-29 1:13PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLC230120C00059000 | 2022-10-27 12:39PM EST | 2023-01-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 0 | 32.52% |
| XLC230317C00059000 | 2022-12-02 2:26PM EST | 2023-03-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLC230616C00059000 | 2022-11-23 11:00AM EST | 2023-06-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC240119C00059000 | 2022-12-02 3:33PM EST | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| XLC240621C00059000 | 2022-10-06 12:21PM EST | 2024-06-21 | 4.80 | 0.00 | 10.00 | 0.00 | - | 26 | 26 | 54.41% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC221216P00059000 | 2022-09-26 11:05AM EST | 2022-12-16 | 10.50 | 7.70 | 8.20 | 0.00 | - | 1 | 5 | 0.00% |
| XLC230120P00059000 | 2022-06-01 9:25AM EST | 2023-01-20 | 4.60 | 6.90 | 7.30 | 0.00 | - | 1 | 31 | 0.00% |
| XLC240621P00059000 | 2022-08-17 12:36PM EST | 2024-06-21 | 6.90 | 8.10 | 12.30 | 0.00 | - | 86 | 0 | 23.98% |
© 2022 Yahoo. All rights reserved.
