Singapore markets close in 4 hours 28 minutes
Straits Times Index
3,101.96 -0.25 (-0.01%) Nikkei
25,933.19 -459.85 (-1.74%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,169.28 -143.04 (-1.96%) BTC-USD
19,572.91 -485.59 (-2.42%) CMC Crypto 200
418.95 -12.52 (-2.90%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220701C00059000 | 2022-06-24 3:56PM EDT | 2022-07-01 | 0.18 | 0.00 | 0.60 | 0.00 | - | 11 | 11 | 145.90% |
| XLC220708C00059000 | 2022-06-15 10:00AM EDT | 2022-07-08 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 72.17% |
| XLC220715C00059000 | 2022-06-29 12:25PM EDT | 2022-07-15 | 0.11 | 0.05 | 0.20 | -0.01 | -8.33% | 2 | 1,026 | 33.40% |
| XLC220722C00059000 | 2022-06-24 3:53PM EDT | 2022-07-22 | 0.76 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 32.72% |
| XLC220729C00059000 | 2022-06-24 3:44PM EDT | 2022-07-29 | 1.01 | 0.15 | 0.65 | 0.00 | - | 2 | 2 | 35.74% |
| XLC220819C00059000 | 2022-06-30 10:59AM EDT | 2022-08-19 | 0.74 | 0.45 | 0.85 | -0.58 | -43.94% | 10 | 10 | 30.47% |
| XLC220916C00059000 | 2022-06-14 3:01PM EDT | 2022-09-16 | 1.22 | 0.80 | 1.45 | 0.00 | - | 1 | 8 | 31.52% |
| XLC221216C00059000 | 2022-06-24 12:16PM EDT | 2022-12-16 | 3.30 | 1.90 | 2.85 | 0.00 | - | 2 | 6 | 31.64% |
| XLC230120C00059000 | 2022-06-02 2:04PM EDT | 2023-01-20 | 6.32 | 2.00 | 3.10 | 0.00 | - | 1 | 47 | 30.40% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220715P00059000 | 2022-06-27 10:10AM EDT | 2022-07-15 | 3.00 | 2.50 | 7.50 | 0.00 | - | 1 | 304 | 104.30% |
| XLC220916P00059000 | 2022-06-30 10:03AM EDT | 2022-09-16 | 6.20 | 4.80 | 6.20 | +0.80 | +14.81% | 1 | 247 | 31.76% |
| XLC221216P00059000 | 2022-05-25 9:34AM EDT | 2022-12-16 | 5.90 | 5.00 | 8.30 | 0.00 | - | 1 | 2 | 36.69% |
| XLC230120P00059000 | 2022-06-01 10:25AM EDT | 2023-01-20 | 4.60 | 4.50 | 9.20 | 0.00 | - | 1 | 31 | 39.04% |
© 2022 Yahoo. All rights reserved.
