Singapore markets close in 4 hours 28 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.27-0.66 (-1.20%)
At close: 04:00PM EDT
54.30 +0.03 (+0.06%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220701C000590002022-06-24 3:56PM EDT2022-07-010.180.000.600.00-1111145.90%
XLC220708C000590002022-06-15 10:00AM EDT2022-07-080.350.001.500.00-11172.17%
XLC220715C000590002022-06-29 12:25PM EDT2022-07-150.110.050.20-0.01-8.33%21,02633.40%
XLC220722C000590002022-06-24 3:53PM EDT2022-07-220.760.100.350.00-1132.72%
XLC220729C000590002022-06-24 3:44PM EDT2022-07-291.010.150.650.00-2235.74%
XLC220819C000590002022-06-30 10:59AM EDT2022-08-190.740.450.85-0.58-43.94%101030.47%
XLC220916C000590002022-06-14 3:01PM EDT2022-09-161.220.801.450.00-1831.52%
XLC221216C000590002022-06-24 12:16PM EDT2022-12-163.301.902.850.00-2631.64%
XLC230120C000590002022-06-02 2:04PM EDT2023-01-206.322.003.100.00-14730.40%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220715P000590002022-06-27 10:10AM EDT2022-07-153.002.507.500.00-1304104.30%
XLC220916P000590002022-06-30 10:03AM EDT2022-09-166.204.806.20+0.80+14.81%124731.76%
XLC221216P000590002022-05-25 9:34AM EDT2022-12-165.905.008.300.00-1236.69%
XLC230120P000590002022-06-01 10:25AM EDT2023-01-204.604.509.200.00-13139.04%