Singapore markets open in 2 hours 33 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.02+0.66 (+0.83%)
At close: 04:00PM EST
79.75 -0.27 (-0.34%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:59.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240315C000590002024-02-20 2:21PM EST2024-03-1520.1718.9023.500.00-46291.02%
XLC240621C000590002024-01-11 11:40AM EST2024-06-2115.5019.0023.900.00-715166.88%
XLC250117C000590002024-01-17 11:32AM EST2025-01-1717.5118.0028.000.00-6559.81%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240315P000590002023-12-20 11:12AM EST2024-03-150.220.004.800.00-17181.88%
XLC240621P000590002024-02-12 10:37AM EST2024-06-210.150.004.800.00-18462.24%
XLC250620P000590002024-01-11 12:37PM EST2025-06-202.400.005.000.00-202041.39%