Singapore markets open in 4 hours 26 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.61+0.14 (+0.17%)
At close: 04:00PM EDT
82.75 +0.14 (+0.17%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621C000570002023-08-29 11:21AM EDT2024-06-2113.8011.5016.000.00-561280.00%
XLC250117C000570002024-04-26 9:50AM EDT2025-01-1725.1924.9029.700.00-21458.74%
XLC250620C000570002023-10-05 1:51PM EDT2025-06-2015.8514.0019.000.00--10.00%
XLC260116C000570002024-04-19 2:18PM EDT2026-01-1627.6025.0035.000.00-2356.32%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621P000570002024-01-18 2:47PM EDT2024-06-210.300.004.800.00-126127.49%
XLC250117P000570002024-04-04 11:40AM EDT2025-01-170.500.200.650.00-51332.28%
XLC250620P000570002024-01-11 12:19PM EDT2025-06-202.200.005.000.00-6053550.33%
XLC260116P000570002023-12-19 4:00PM EDT2026-01-162.650.005.000.00-3140.73%