Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.83 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,125.89 -168.90 (-0.88%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220708C00057000 | 2022-07-01 3:53PM EDT | 2022-07-08 | 0.09 | 0.00 | 0.45 | -0.36 | -80.00% | 2 | 20 | 43.65% |
| XLC220715C00057000 | 2022-07-01 3:41PM EDT | 2022-07-15 | 0.44 | 0.15 | 0.55 | -0.04 | -8.33% | 2 | 66 | 32.62% |
| XLC220722C00057000 | 2022-06-30 12:32PM EDT | 2022-07-22 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 22 | 64.80% |
| XLC220729C00057000 | 2022-06-30 2:24PM EDT | 2022-07-29 | 0.98 | 0.50 | 4.80 | 0.00 | - | 2 | 30 | 60.01% |
| XLC220805C00057000 | 2022-07-01 2:35PM EDT | 2022-08-05 | 0.95 | 0.00 | 1.35 | -0.24 | -20.17% | 4 | 8 | 33.45% |
| XLC220819C00057000 | 2022-07-01 12:19PM EDT | 2022-08-19 | 1.13 | 0.00 | 4.80 | +0.03 | +2.73% | 3 | 24 | 72.22% |
| XLC220916C00057000 | 2022-07-01 3:58PM EDT | 2022-09-16 | 1.92 | 0.20 | 4.80 | -0.23 | -10.70% | 2 | 295 | 57.40% |
| XLC230120C00057000 | 2022-06-28 3:44PM EDT | 2023-01-20 | 3.80 | 1.40 | 4.50 | 0.00 | - | 2 | 53 | 33.36% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220715P00057000 | 2022-06-29 9:55AM EDT | 2022-07-15 | 2.55 | 0.20 | 5.00 | 0.00 | - | 1 | 32 | 90.67% |
| XLC220722P00057000 | 2022-07-01 3:13PM EDT | 2022-07-22 | 2.91 | 0.50 | 5.00 | +0.13 | +4.68% | 8 | 8 | 73.10% |
| XLC220729P00057000 | 2022-06-27 9:35AM EDT | 2022-07-29 | 1.40 | 2.30 | 3.70 | 0.00 | - | 1 | 3 | 40.53% |
| XLC220805P00057000 | 2022-06-28 12:21PM EDT | 2022-08-05 | 2.84 | 1.00 | 5.50 | 0.00 | - | 5 | 2 | 63.62% |
| XLC220819P00057000 | 2022-06-27 10:50AM EDT | 2022-08-19 | 2.66 | 2.90 | 5.90 | 0.00 | - | 4 | 6 | 58.59% |
| XLC220916P00057000 | 2022-06-15 10:31AM EDT | 2022-09-16 | 4.40 | 1.60 | 6.20 | 0.00 | - | 1 | 18 | 49.59% |
| XLC221216P00057000 | 2022-06-09 10:07AM EDT | 2022-12-16 | 3.20 | 4.40 | 7.40 | 0.00 | - | 1 | 8 | 41.58% |
| XLC230120P00057000 | 2022-06-14 3:30PM EDT | 2023-01-20 | 6.32 | 3.00 | 7.70 | 0.00 | - | 5 | 6 | 39.65% |
© 2022 Yahoo. All rights reserved.
