Singapore markets close in 5 hours 6 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
51.12-0.82 (-1.58%)
At close: 04:00PM EST
51.44 +0.32 (+0.63%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:57.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221209C000570002022-12-02 9:30AM EST2022-12-090.360.004.800.00-23212.11%
XLC221216C000570002022-12-05 2:42PM EST2022-12-160.030.004.80-0.02-40.00%17119127.93%
XLC230120C000570002022-12-02 1:48PM EST2023-01-200.200.000.400.00-118228.66%
XLC230317C000570002022-11-03 12:32PM EST2023-03-170.380.004.800.00-11565.01%
XLC230616C000570002022-12-01 2:24PM EST2023-06-162.010.104.800.00-23947.27%
XLC240119C000570002022-11-28 1:05PM EST2024-01-193.301.506.500.00--740.32%
XLC240621C000570002022-08-25 9:19AM EST2024-06-219.002.507.500.00-1138.32%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216P000570002022-11-09 10:10AM EST2022-12-1610.303.507.500.00-86103.61%
XLC221230P000570002022-11-18 10:38AM EST2022-12-306.603.508.300.00-1085.25%
XLC230120P000570002022-09-28 12:19PM EST2023-01-207.805.6010.500.00-14759.13%
XLC230317P000570002022-11-28 1:13PM EST2023-03-177.593.508.100.00-21240.21%
XLC240621P000570002022-08-17 12:18PM EST2024-06-216.107.9010.000.00-3324.95%