Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,256.39 -11.15 (-0.34%) Nikkei
27,927.30 +106.90 (+0.38%) Hang Seng
19,350.05 -168.24 (-0.86%) FTSE 100
7,567.54 +11.31 (+0.15%) BTC-USD
17,034.81 -178.89 (-1.04%) CMC Crypto 200
402.78 -8.44 (-2.05%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC221209C00057000 | 2022-12-02 9:30AM EST | 2022-12-09 | 0.36 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 212.11% |
| XLC221216C00057000 | 2022-12-05 2:42PM EST | 2022-12-16 | 0.03 | 0.00 | 4.80 | -0.02 | -40.00% | 17 | 119 | 127.93% |
| XLC230120C00057000 | 2022-12-02 1:48PM EST | 2023-01-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 182 | 28.66% |
| XLC230317C00057000 | 2022-11-03 12:32PM EST | 2023-03-17 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 65.01% |
| XLC230616C00057000 | 2022-12-01 2:24PM EST | 2023-06-16 | 2.01 | 0.10 | 4.80 | 0.00 | - | 2 | 39 | 47.27% |
| XLC240119C00057000 | 2022-11-28 1:05PM EST | 2024-01-19 | 3.30 | 1.50 | 6.50 | 0.00 | - | - | 7 | 40.32% |
| XLC240621C00057000 | 2022-08-25 9:19AM EST | 2024-06-21 | 9.00 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 38.32% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC221216P00057000 | 2022-11-09 10:10AM EST | 2022-12-16 | 10.30 | 3.50 | 7.50 | 0.00 | - | 8 | 6 | 103.61% |
| XLC221230P00057000 | 2022-11-18 10:38AM EST | 2022-12-30 | 6.60 | 3.50 | 8.30 | 0.00 | - | 1 | 0 | 85.25% |
| XLC230120P00057000 | 2022-09-28 12:19PM EST | 2023-01-20 | 7.80 | 5.60 | 10.50 | 0.00 | - | 1 | 47 | 59.13% |
| XLC230317P00057000 | 2022-11-28 1:13PM EST | 2023-03-17 | 7.59 | 3.50 | 8.10 | 0.00 | - | 2 | 12 | 40.21% |
| XLC240621P00057000 | 2022-08-17 12:18PM EST | 2024-06-21 | 6.10 | 7.90 | 10.00 | 0.00 | - | 3 | 3 | 24.95% |
© 2022 Yahoo. All rights reserved.
