Singapore markets open in 7 hours 30 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.82+0.55 (+1.01%)
At close: 04:00PM EDT
54.97 +0.15 (+0.27%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220708C000570002022-07-01 3:53PM EDT2022-07-080.090.000.45-0.36-80.00%22043.65%
XLC220715C000570002022-07-01 3:41PM EDT2022-07-150.440.150.55-0.04-8.33%26632.62%
XLC220722C000570002022-06-30 12:32PM EDT2022-07-220.750.004.800.00-32264.80%
XLC220729C000570002022-06-30 2:24PM EDT2022-07-290.980.504.800.00-23060.01%
XLC220805C000570002022-07-01 2:35PM EDT2022-08-050.950.001.35-0.24-20.17%4833.45%
XLC220819C000570002022-07-01 12:19PM EDT2022-08-191.130.004.80+0.03+2.73%32472.22%
XLC220916C000570002022-07-01 3:58PM EDT2022-09-161.920.204.80-0.23-10.70%229557.40%
XLC230120C000570002022-06-28 3:44PM EDT2023-01-203.801.404.500.00-25333.36%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220715P000570002022-06-29 9:55AM EDT2022-07-152.550.205.000.00-13290.67%
XLC220722P000570002022-07-01 3:13PM EDT2022-07-222.910.505.00+0.13+4.68%8873.10%
XLC220729P000570002022-06-27 9:35AM EDT2022-07-291.402.303.700.00-1340.53%
XLC220805P000570002022-06-28 12:21PM EDT2022-08-052.841.005.500.00-5263.62%
XLC220819P000570002022-06-27 10:50AM EDT2022-08-192.662.905.900.00-4658.59%
XLC220916P000570002022-06-15 10:31AM EDT2022-09-164.401.606.200.00-11849.59%
XLC221216P000570002022-06-09 10:07AM EDT2022-12-163.204.407.400.00-1841.58%
XLC230120P000570002022-06-14 3:30PM EDT2023-01-206.323.007.700.00-5639.65%