Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240621C00057000 | 2023-08-29 11:21AM EDT | 2024-06-21 | 13.80 | 11.50 | 16.00 | 0.00 | - | 56 | 128 | 0.00% |
XLC250117C00057000 | 2024-04-26 9:50AM EDT | 2025-01-17 | 25.19 | 24.10 | 28.80 | 0.00 | - | 2 | 14 | 56.53% |
XLC250620C00057000 | 2023-10-05 1:51PM EDT | 2025-06-20 | 15.85 | 14.00 | 19.00 | 0.00 | - | - | 1 | 0.00% |
XLC260116C00057000 | 2024-04-19 2:18PM EDT | 2026-01-16 | 27.60 | 27.00 | 32.00 | 0.00 | - | 2 | 3 | 47.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240621P00057000 | 2024-01-18 2:47PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 112.94% |
XLC250117P00057000 | 2024-04-04 11:40AM EDT | 2025-01-17 | 0.50 | 0.20 | 0.65 | 0.00 | - | 5 | 13 | 31.15% |
XLC250620P00057000 | 2024-01-11 12:19PM EDT | 2025-06-20 | 2.20 | 0.00 | 5.00 | 0.00 | - | 60 | 535 | 49.20% |
XLC260116P00057000 | 2023-12-19 4:00PM EDT | 2026-01-16 | 2.65 | 0.00 | 5.00 | 0.00 | - | 3 | 1 | 39.95% |