Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
20,875.02 -2,339.97 (-10.08%) CMC Crypto 200
504.88 -36.72 (-6.78%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Calls
26 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | 0.00 | - | 3 | 8 | 2022-08-26 | 0.27 | +0.07 | +35.00% | 2 | 46 |
| 3.25 | 0.00 | - | 1 | 10 | 2022-09-02 | 0.50 | -0.07 | -12.28% | 1 | 118 |
| 2.31 | 0.00 | - | 1 | 1 | 2022-09-09 | 0.60 | 0.00 | - | - | - |
| 2.65 | -1.79 | -40.32% | 47 | 178 | 2022-09-16 | 0.95 | +0.25 | +35.71% | 3 | 1,988 |
| - | - | - | - | - | 2022-09-23 | 1.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-10-21 | 1.40 | 0.00 | - | - | - |
| 5.30 | 0.00 | - | 130 | 131 | 2022-12-16 | 2.10 | 0.00 | - | 5 | 196 |
| 6.70 | 0.00 | - | 1 | 87 | 2023-01-20 | 2.55 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2023-03-17 | 3.76 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-21 | 5.70 | 0.00 | - | - | - |
© 2022 Yahoo. All rights reserved.
