Singapore markets close in 1 minute
Straits Times Index
3,242.21 +6.13 (+0.19%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,462.03 -10.14 (-0.14%) BTC-USD
17,207.22 +370.56 (+2.20%) CMC Crypto 200
405.73 +11.04 (+2.80%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC221209C00055000 | 2022-12-02 9:30AM EST | 2022-12-09 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XLC221216C00055000 | 2022-12-08 12:04PM EST | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLC221223C00055000 | 2022-12-01 10:04AM EST | 2022-12-23 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLC221230C00055000 | 2022-12-07 9:55AM EST | 2022-12-30 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLC230106C00055000 | 2022-12-02 3:50PM EST | 2023-01-06 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLC230120C00055000 | 2022-12-08 9:32AM EST | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC230317C00055000 | 2022-12-08 10:16AM EST | 2023-03-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC230616C00055000 | 2022-12-08 9:31AM EST | 2023-06-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLC240119C00055000 | 2022-12-08 3:09PM EST | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| XLC240621C00055000 | 2022-11-01 2:17PM EST | 2024-06-21 | 4.70 | 4.00 | 9.00 | 0.00 | - | 5 | 10 | 45.72% |
| XLC250117C00055000 | 2022-11-29 3:00PM EST | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC221216P00055000 | 2022-11-18 2:34PM EST | 2022-12-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLC230120P00055000 | 2022-12-02 11:09AM EST | 2023-01-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC230317P00055000 | 2022-12-05 12:32PM EST | 2023-03-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLC230616P00055000 | 2022-10-25 8:32AM EST | 2023-06-16 | 6.40 | 3.60 | 8.40 | 0.00 | - | - | 11 | 33.75% |
| XLC240119P00055000 | 2022-11-07 3:48PM EST | 2024-01-19 | 9.70 | 5.00 | 10.00 | 0.00 | - | 12 | 1,332 | 31.01% |
| XLC240621P00055000 | 2022-08-02 12:22PM EST | 2024-06-21 | 5.80 | 6.60 | 7.20 | 0.00 | - | - | 1,000 | 14.28% |
© 2022 Yahoo. All rights reserved.
