Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.42-0.40 (-0.73%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220708C000550002022-06-29 3:01PM EDT2022-07-080.840.400.600.00-3337.60%
XLC220715C000550002022-07-05 10:59AM EDT2022-07-150.970.851.10-0.09-8.49%63936.18%
XLC220722C000550002022-06-30 11:10AM EDT2022-07-221.341.151.450.00--035.60%
XLC220729C000550002022-06-30 10:58AM EDT2022-07-291.551.501.800.00-1536.38%
XLC220805C000550002022-07-05 10:52AM EDT2022-08-051.871.701.90-0.11-5.56%443033.72%
XLC220819C000550002022-06-30 1:53PM EDT2022-08-192.502.052.350.00-666933.96%
XLC220916C000550002022-06-27 12:59PM EDT2022-09-164.002.652.950.00-2932.91%
XLC221216C000550002022-06-24 9:45AM EDT2022-12-165.004.104.500.00-4432.67%
XLC230120C000550002022-07-01 4:10PM EDT2023-01-205.004.504.800.00-16431.53%
XLC240119C000550002022-06-27 10:27AM EDT2024-01-198.656.808.200.00-14531.47%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220708P000550002022-07-01 11:51AM EDT2022-07-081.350.951.150.00-31436.23%
XLC220715P000550002022-07-01 2:23PM EDT2022-07-151.461.351.500.00-11,09531.35%
XLC220722P000550002022-06-30 9:32AM EDT2022-07-221.941.651.900.00-2132.86%
XLC220729P000550002022-06-27 3:33PM EDT2022-07-291.401.902.250.00-1234.08%
XLC220805P000550002022-06-30 11:26AM EDT2022-08-052.472.102.350.00-1231.69%
XLC220819P000550002022-07-01 2:24PM EDT2022-08-192.632.552.750.00-11231.64%
XLC220916P000550002022-06-29 1:18PM EDT2022-09-163.203.003.200.00-31,53229.54%
XLC221216P000550002022-06-28 10:55AM EDT2022-12-163.534.004.400.00-106728.02%
XLC230120P000550002022-06-30 3:44PM EDT2023-01-204.704.504.700.00-202,11627.32%
XLC240119P000550002022-06-17 12:25PM EDT2024-01-196.746.007.300.00-11,29525.95%