XLC - Communication Services Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:55.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230616C00055000 | 2023-05-26 3:14PM EDT | 2023-06-16 | 7.30 | 4.70 | 9.60 | +1.14 | +18.51% | 10 | 2,036 | 96.53% |
| XLC230630C00055000 | 2023-05-25 12:11PM EDT | 2023-06-30 | 6.60 | 5.10 | 10.00 | 0.00 | - | 2 | 3 | 80.52% |
| XLC230721C00055000 | 2023-05-19 10:06AM EDT | 2023-07-21 | 7.30 | 5.20 | 10.10 | 0.00 | - | 5 | 5 | 64.55% |
| XLC230915C00055000 | 2023-05-24 1:24PM EDT | 2023-09-15 | 7.63 | 6.30 | 11.20 | 0.00 | - | 1 | 28 | 54.97% |
| XLC231215C00055000 | 2023-05-17 1:21PM EDT | 2023-12-15 | 9.00 | 7.70 | 12.60 | 0.00 | - | - | 2 | 49.49% |
| XLC240119C00055000 | 2023-05-22 10:13AM EDT | 2024-01-19 | 10.50 | 6.90 | 11.00 | 0.00 | - | 4 | 979 | 36.44% |
| XLC240621C00055000 | 2023-05-23 2:22PM EDT | 2024-06-21 | 11.60 | 6.90 | 16.40 | 0.00 | - | 1 | 13 | 52.34% |
| XLC250117C00055000 | 2023-05-25 10:24AM EDT | 2025-01-17 | 12.95 | 7.90 | 17.90 | 0.00 | - | 1 | 7 | 47.56% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230602P00055000 | 2023-05-18 9:32AM EDT | 2023-06-02 | 0.22 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 166.80% |
| XLC230609P00055000 | 2023-05-12 3:49PM EDT | 2023-06-09 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 35.16% |
| XLC230616P00055000 | 2023-05-26 11:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 4.20 | -0.09 | -64.29% | 1 | 2,270 | 89.21% |
| XLC230623P00055000 | 2023-05-22 3:03PM EDT | 2023-06-23 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 78.66% |
| XLC230915P00055000 | 2023-05-26 3:44PM EDT | 2023-09-15 | 0.95 | 0.80 | 1.70 | -0.07 | -6.86% | 4 | 426 | 34.08% |
| XLC231215P00055000 | 2023-05-23 1:10PM EDT | 2023-12-15 | 1.65 | 0.10 | 4.40 | 0.00 | - | 4 | 43 | 43.03% |
| XLC240119P00055000 | 2023-05-22 2:56PM EDT | 2024-01-19 | 1.82 | 1.95 | 5.00 | 0.00 | - | 15 | 2,422 | 43.19% |
| XLC240621P00055000 | 2023-04-28 10:27AM EDT | 2024-06-21 | 3.40 | 0.00 | 9.70 | 0.00 | - | 33 | 1,073 | 54.39% |
| XLC250117P00055000 | 2023-05-25 9:55AM EDT | 2025-01-17 | 3.80 | 0.00 | 9.70 | 0.00 | - | 3 | 293 | 43.88% |
| XLC250620P00055000 | 2023-05-25 11:59AM EDT | 2025-06-20 | 4.40 | 0.00 | 10.00 | 0.00 | - | 1 | 2 | 40.11% |
© 2023 Yahoo. All rights reserved.