Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,751.15 -74.18 (-1.94%) Dow
30,436.31 -660.95 (-2.13%) Nasdaq
11,015.46 -112.38 (-1.01%) BTC-USD
19,412.83 -455.63 (-2.29%) CMC Crypto 200
419.78 -20.24 (-4.60%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:55.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220708C00055000 | 2022-06-29 3:01PM EDT | 2022-07-08 | 0.84 | 0.40 | 0.60 | 0.00 | - | 3 | 3 | 37.60% |
| XLC220715C00055000 | 2022-07-05 10:59AM EDT | 2022-07-15 | 0.97 | 0.85 | 1.10 | -0.09 | -8.49% | 6 | 39 | 36.18% |
| XLC220722C00055000 | 2022-06-30 11:10AM EDT | 2022-07-22 | 1.34 | 1.15 | 1.45 | 0.00 | - | - | 0 | 35.60% |
| XLC220729C00055000 | 2022-06-30 10:58AM EDT | 2022-07-29 | 1.55 | 1.50 | 1.80 | 0.00 | - | 1 | 5 | 36.38% |
| XLC220805C00055000 | 2022-07-05 10:52AM EDT | 2022-08-05 | 1.87 | 1.70 | 1.90 | -0.11 | -5.56% | 4 | 430 | 33.72% |
| XLC220819C00055000 | 2022-06-30 1:53PM EDT | 2022-08-19 | 2.50 | 2.05 | 2.35 | 0.00 | - | 66 | 69 | 33.96% |
| XLC220916C00055000 | 2022-06-27 12:59PM EDT | 2022-09-16 | 4.00 | 2.65 | 2.95 | 0.00 | - | 2 | 9 | 32.91% |
| XLC221216C00055000 | 2022-06-24 9:45AM EDT | 2022-12-16 | 5.00 | 4.10 | 4.50 | 0.00 | - | 4 | 4 | 32.67% |
| XLC230120C00055000 | 2022-07-01 4:10PM EDT | 2023-01-20 | 5.00 | 4.50 | 4.80 | 0.00 | - | 1 | 64 | 31.53% |
| XLC240119C00055000 | 2022-06-27 10:27AM EDT | 2024-01-19 | 8.65 | 6.80 | 8.20 | 0.00 | - | 1 | 45 | 31.47% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220708P00055000 | 2022-07-01 11:51AM EDT | 2022-07-08 | 1.35 | 0.95 | 1.15 | 0.00 | - | 3 | 14 | 36.23% |
| XLC220715P00055000 | 2022-07-01 2:23PM EDT | 2022-07-15 | 1.46 | 1.35 | 1.50 | 0.00 | - | 1 | 1,095 | 31.35% |
| XLC220722P00055000 | 2022-06-30 9:32AM EDT | 2022-07-22 | 1.94 | 1.65 | 1.90 | 0.00 | - | 2 | 1 | 32.86% |
| XLC220729P00055000 | 2022-06-27 3:33PM EDT | 2022-07-29 | 1.40 | 1.90 | 2.25 | 0.00 | - | 1 | 2 | 34.08% |
| XLC220805P00055000 | 2022-06-30 11:26AM EDT | 2022-08-05 | 2.47 | 2.10 | 2.35 | 0.00 | - | 1 | 2 | 31.69% |
| XLC220819P00055000 | 2022-07-01 2:24PM EDT | 2022-08-19 | 2.63 | 2.55 | 2.75 | 0.00 | - | 1 | 12 | 31.64% |
| XLC220916P00055000 | 2022-06-29 1:18PM EDT | 2022-09-16 | 3.20 | 3.00 | 3.20 | 0.00 | - | 3 | 1,532 | 29.54% |
| XLC221216P00055000 | 2022-06-28 10:55AM EDT | 2022-12-16 | 3.53 | 4.00 | 4.40 | 0.00 | - | 10 | 67 | 28.02% |
| XLC230120P00055000 | 2022-06-30 3:44PM EDT | 2023-01-20 | 4.70 | 4.50 | 4.70 | 0.00 | - | 20 | 2,116 | 27.32% |
| XLC240119P00055000 | 2022-06-17 12:25PM EDT | 2024-01-19 | 6.74 | 6.00 | 7.30 | 0.00 | - | 1 | 1,295 | 25.95% |
© 2022 Yahoo. All rights reserved.
