XLC - Communication Services Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230616C000550002023-05-26 3:14PM EDT2023-06-167.304.709.60+1.14+18.51%102,03696.53%
XLC230630C000550002023-05-25 12:11PM EDT2023-06-306.605.1010.000.00-2380.52%
XLC230721C000550002023-05-19 10:06AM EDT2023-07-217.305.2010.100.00-5564.55%
XLC230915C000550002023-05-24 1:24PM EDT2023-09-157.636.3011.200.00-12854.97%
XLC231215C000550002023-05-17 1:21PM EDT2023-12-159.007.7012.600.00--249.49%
XLC240119C000550002023-05-22 10:13AM EDT2024-01-1910.506.9011.000.00-497936.44%
XLC240621C000550002023-05-23 2:22PM EDT2024-06-2111.606.9016.400.00-11352.34%
XLC250117C000550002023-05-25 10:24AM EDT2025-01-1712.957.9017.900.00-1747.56%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230602P000550002023-05-18 9:32AM EDT2023-06-020.220.004.400.00-14166.80%
XLC230609P000550002023-05-12 3:49PM EDT2023-06-090.250.000.050.00--135.16%
XLC230616P000550002023-05-26 11:30AM EDT2023-06-160.050.004.20-0.09-64.29%12,27089.21%
XLC230623P000550002023-05-22 3:03PM EDT2023-06-230.200.004.400.00-1278.66%
XLC230915P000550002023-05-26 3:44PM EDT2023-09-150.950.801.70-0.07-6.86%442634.08%
XLC231215P000550002023-05-23 1:10PM EDT2023-12-151.650.104.400.00-44343.03%
XLC240119P000550002023-05-22 2:56PM EDT2024-01-191.821.955.000.00-152,42243.19%
XLC240621P000550002023-04-28 10:27AM EDT2024-06-213.400.009.700.00-331,07354.39%
XLC250117P000550002023-05-25 9:55AM EDT2025-01-173.800.009.700.00-329343.88%
XLC250620P000550002023-05-25 11:59AM EDT2025-06-204.400.0010.000.00-1240.11%