Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
82.95+1.05 (+1.28%)
At close: 04:00PM EDT
82.95 0.00 (0.00%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621C000550002024-01-12 4:56PM EDT2024-06-2120.0023.0027.900.00-1440.00%
XLC250117C000550002024-02-20 10:48AM EDT2025-01-1726.5024.3034.300.00-1577.65%
XLC250620C000550002023-12-15 4:18PM EDT2025-06-2021.3018.4028.400.00-1125.34%
XLC260116C000550002024-04-22 2:31PM EDT2026-01-1629.670.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621P000550002024-05-03 10:15AM EDT2024-06-210.040.000.050.00-12,73660.16%
XLC250117P000550002024-03-20 3:19PM EDT2025-01-170.500.050.850.00-81,59737.89%
XLC250620P000550002023-09-19 10:33AM EDT2025-06-202.671.905.000.00-5254.10%
XLC260116P000550002024-01-23 10:39AM EDT2026-01-161.970.000.000.00-2156.25%