Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.90 +37.04 (+0.46%) Bitcoin USD
64,164.15 +381.14 (+0.60%) CMC Crypto 200
1,385.26 -11.28 (-0.81%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00055000 | 2024-01-12 4:56PM EDT | 2024-06-21 | 20.00 | 23.00 | 27.90 | 0.00 | - | 14 | 4 | 97.63% |
| XLC250117C00055000 | 2024-02-20 10:48AM EDT | 2025-01-17 | 26.50 | 24.30 | 34.30 | 0.00 | - | 1 | 5 | 68.31% |
| XLC250620C00055000 | 2023-12-15 4:18PM EDT | 2025-06-20 | 21.30 | 18.40 | 28.40 | 0.00 | - | 1 | 1 | 50.35% |
| XLC260116C00055000 | 2024-04-22 2:31PM EDT | 2026-01-16 | 29.67 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00055000 | 2024-03-15 11:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,737 | 44.34% |
| XLC250117P00055000 | 2024-03-20 3:19PM EDT | 2025-01-17 | 0.50 | 0.05 | 0.85 | 0.00 | - | 8 | 1,597 | 31.96% |
| XLC250620P00055000 | 2023-09-19 10:33AM EDT | 2025-06-20 | 2.67 | 1.90 | 5.00 | 0.00 | - | 5 | 2 | 48.36% |
| XLC260116P00055000 | 2024-01-23 10:39AM EDT | 2026-01-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.