Singapore markets close in 1 minute

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
49.30-0.10 (-0.20%)
At close: 04:00PM EST
49.30 0.00 (0.00%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221209C000550002022-12-02 9:30AM EST2022-12-090.210.000.000.00-4050.00%
XLC221216C000550002022-12-08 12:04PM EST2022-12-160.040.000.000.00-1025.00%
XLC221223C000550002022-12-01 10:04AM EST2022-12-230.250.000.000.00-1012.50%
XLC221230C000550002022-12-07 9:55AM EST2022-12-300.130.000.000.00-1012.50%
XLC230106C000550002022-12-02 3:50PM EST2023-01-060.380.000.000.00-10012.50%
XLC230120C000550002022-12-08 9:32AM EST2023-01-200.300.000.000.00-106.25%
XLC230317C000550002022-12-08 10:16AM EST2023-03-170.900.000.000.00-106.25%
XLC230616C000550002022-12-08 9:31AM EST2023-06-162.140.000.000.00-103.13%
XLC240119C000550002022-12-08 3:09PM EST2024-01-193.800.000.000.00-2603.13%
XLC240621C000550002022-11-01 2:17PM EST2024-06-214.704.009.000.00-51045.72%
XLC250117C000550002022-11-29 3:00PM EST2025-01-176.500.000.000.00-101.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216P000550002022-11-18 2:34PM EST2022-12-165.500.000.000.00-1000.00%
XLC230120P000550002022-12-02 11:09AM EST2023-01-204.000.000.000.00-100.00%
XLC230317P000550002022-12-05 12:32PM EST2023-03-174.450.000.000.00-300.00%
XLC230616P000550002022-10-25 8:32AM EST2023-06-166.403.608.400.00--1133.75%
XLC240119P000550002022-11-07 3:48PM EST2024-01-199.705.0010.000.00-121,33231.01%
XLC240621P000550002022-08-02 12:22PM EST2024-06-215.806.607.200.00--1,00014.28%