Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
57.69-0.95 (-1.62%)
At close: 04:00PM EDT
56.50 -1.19 (-2.06%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:52.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.600.00-112022-08-190.050.00-5175
-----2022-08-260.070.00-19
-----2022-09-020.300.00-18
-----2022-09-090.300.00-10
7.910.00--12022-09-160.29+0.09+45.00%1520
-----2022-09-230.650.00--4
-----2022-10-210.650.00---
-----2022-12-161.430.00-270
8.960.00-142023-01-201.85+0.25+15.62%5232,138
-----2023-03-172.500.00-75134
14.000.00---2024-06-21-----