Singapore markets open in 4 hours 37 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.61+0.14 (+0.17%)
At close: 04:00PM EDT
82.75 +0.14 (+0.17%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621C000520002024-02-13 2:10PM EDT2024-06-2127.4026.1030.800.00-1980.86%
XLC250117C000520002023-12-19 1:34PM EDT2025-01-1723.1922.0027.000.00-6110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621P000520002024-04-02 9:30AM EDT2024-06-210.050.000.000.00-1425.00%
XLC250117P000520002023-10-20 12:02PM EDT2025-01-171.800.801.300.00-119846.19%
XLC250620P000520002024-01-12 4:27PM EDT2025-06-201.700.005.000.00--3458.29%