Singapore markets close in 2 hours 1 minute

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
58.57+1.07 (+1.86%)
At close: 04:00PM EST
58.35 -0.22 (-0.38%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230210C000520002023-02-02 10:49AM EST2023-02-107.170.000.000.00-200.00%
XLC230217C000520002023-02-06 3:43PM EST2023-02-175.630.000.000.00-100.00%
XLC230224C000520002023-02-07 10:44AM EST2023-02-245.850.000.000.00-300.00%
XLC230303C000520002023-02-02 9:45AM EST2023-03-036.480.000.000.00-100.00%
XLC230317C000520002023-02-06 10:14AM EST2023-03-176.330.000.000.00-100.00%
XLC230616C000520002023-02-02 2:27PM EST2023-06-169.050.000.000.00-700.00%
XLC240119C000520002023-01-30 9:43AM EST2024-01-197.580.000.000.00-400.00%
XLC240621C000520002022-12-27 3:18PM EST2024-06-215.303.9013.900.00-7840.23%
XLC250117C000520002023-01-20 3:37PM EST2025-01-179.280.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230210P000520002023-01-12 1:31PM EST2023-02-101.350.000.000.00--025.00%
XLC230217P000520002023-02-07 1:30PM EST2023-02-170.050.000.000.00-3012.50%
XLC230224P000520002023-01-30 3:17PM EST2023-02-240.540.000.000.00-1012.50%
XLC230303P000520002023-02-01 3:09PM EST2023-03-030.400.000.000.00-5012.50%
XLC230310P000520002023-02-06 3:58PM EST2023-03-100.250.000.000.00-1012.50%
XLC230317P000520002023-02-07 1:03PM EST2023-03-170.290.000.000.00-306.25%
XLC230616P000520002023-02-03 1:04PM EST2023-06-161.100.000.000.00-306.25%
XLC230915P000520002023-01-27 10:49AM EST2023-09-152.350.000.000.00-603.13%
XLC240119P000520002023-02-03 1:20PM EST2024-01-192.450.000.000.00-11603.13%
XLC250117P000520002023-01-30 10:28AM EST2025-01-174.100.000.000.00-16201.56%