Singapore markets close in 2 hours 1 minute
Straits Times Index
3,388.52 +7.68 (+0.23%) Nikkei
27,606.46 -79.01 (-0.29%) Hang Seng
21,256.25 -42.45 (-0.20%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,202.54 +253.30 (+1.10%) CMC Crypto 200
535.67 +9.71 (+1.85%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230210C00052000 | 2023-02-02 10:49AM EST | 2023-02-10 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC230217C00052000 | 2023-02-06 3:43PM EST | 2023-02-17 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC230224C00052000 | 2023-02-07 10:44AM EST | 2023-02-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLC230303C00052000 | 2023-02-02 9:45AM EST | 2023-03-03 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC230317C00052000 | 2023-02-06 10:14AM EST | 2023-03-17 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC230616C00052000 | 2023-02-02 2:27PM EST | 2023-06-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLC240119C00052000 | 2023-01-30 9:43AM EST | 2024-01-19 | 7.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLC240621C00052000 | 2022-12-27 3:18PM EST | 2024-06-21 | 5.30 | 3.90 | 13.90 | 0.00 | - | 7 | 8 | 40.23% |
| XLC250117C00052000 | 2023-01-20 3:37PM EST | 2025-01-17 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230210P00052000 | 2023-01-12 1:31PM EST | 2023-02-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLC230217P00052000 | 2023-02-07 1:30PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLC230224P00052000 | 2023-01-30 3:17PM EST | 2023-02-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLC230303P00052000 | 2023-02-01 3:09PM EST | 2023-03-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLC230310P00052000 | 2023-02-06 3:58PM EST | 2023-03-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLC230317P00052000 | 2023-02-07 1:03PM EST | 2023-03-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLC230616P00052000 | 2023-02-03 1:04PM EST | 2023-06-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLC230915P00052000 | 2023-01-27 10:49AM EST | 2023-09-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLC240119P00052000 | 2023-02-03 1:20PM EST | 2024-01-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| XLC250117P00052000 | 2023-01-30 10:28AM EST | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
