Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,227.10 -35.97 (-1.10%) S&P 500
3,693.23 -64.76 (-1.72%) Dow
29,590.41 -486.27 (-1.62%) Nasdaq
10,867.93 -198.88 (-1.80%) BTC-USD
18,938.87 -165.69 (-0.87%) CMC Crypto 200
434.61 -9.92 (-2.23%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC221021C00052000 | 2022-09-23 3:40PM EDT | 2022-10-21 | 0.61 | 0.00 | 5.00 | -0.39 | -39.00% | 38 | 15 | 68.85% |
| XLC221216C00052000 | 2022-09-23 3:33PM EDT | 2022-12-16 | 1.70 | 0.20 | 5.00 | -2.50 | -59.52% | 11 | 6 | 66.21% |
| XLC230120C00052000 | 2022-09-21 2:01PM EDT | 2023-01-20 | 3.20 | 0.10 | 5.00 | 0.00 | - | 2 | 18 | 55.53% |
| XLC240621C00052000 | 2022-09-06 9:54AM EDT | 2024-06-21 | 10.00 | 4.50 | 9.50 | 0.00 | - | 1 | 4 | 41.39% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220930P00052000 | 2022-09-23 3:16PM EDT | 2022-09-30 | 3.22 | 0.50 | 5.50 | +1.92 | +147.69% | 17 | 17 | 150.49% |
| XLC221007P00052000 | 2022-09-21 2:01PM EDT | 2022-10-07 | 1.90 | 0.60 | 5.50 | 0.00 | - | 5 | 2 | 102.25% |
| XLC221014P00052000 | 2022-09-19 12:06PM EDT | 2022-10-14 | 1.85 | 1.00 | 6.00 | 0.00 | - | 2 | 2 | 93.51% |
| XLC221021P00052000 | 2022-09-23 2:13PM EDT | 2022-10-21 | 3.68 | 1.00 | 6.00 | +0.98 | +36.30% | 2 | 290 | 80.49% |
| XLC221028P00052000 | 2022-09-21 2:33PM EDT | 2022-10-28 | 2.40 | 1.00 | 6.00 | 0.00 | - | 8 | 16 | 71.73% |
| XLC221216P00052000 | 2022-09-23 12:43PM EDT | 2022-12-16 | 4.40 | 2.00 | 7.00 | +1.32 | +42.86% | 5 | 76 | 56.69% |
| XLC230120P00052000 | 2022-09-23 2:55PM EDT | 2023-01-20 | 5.00 | 2.10 | 7.00 | +1.60 | +47.06% | 2 | 2,832 | 47.55% |
| XLC230317P00052000 | 2022-09-23 2:19PM EDT | 2023-03-17 | 5.43 | 2.50 | 6.00 | +0.93 | +20.67% | 40 | 170 | 31.71% |
© 2022 Yahoo. All rights reserved.
