Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,114.20 +35.34 (+0.44%) Bitcoin USD
64,118.04 +592.99 (+0.93%) CMC Crypto 200
1,384.59 -11.95 (-0.86%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00052000 | 2024-02-13 2:10PM EDT | 2024-06-21 | 27.40 | 26.10 | 30.80 | 0.00 | - | 1 | 9 | 108.50% |
| XLC250117C00052000 | 2023-12-19 1:34PM EDT | 2025-01-17 | 23.19 | 22.00 | 27.00 | 0.00 | - | 6 | 11 | 37.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00052000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| XLC250117P00052000 | 2023-10-20 12:02PM EDT | 2025-01-17 | 1.80 | 0.80 | 1.30 | 0.00 | - | 1 | 198 | 40.45% |
| XLC250620P00052000 | 2024-01-12 4:27PM EDT | 2025-06-20 | 1.70 | 0.00 | 5.00 | 0.00 | - | - | 34 | 53.19% |
© 2024 Yahoo. All rights reserved.