Singapore markets open in 7 hours 53 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.11-0.97 (-1.94%)
At close: 04:00PM EDT
49.18 +0.07 (+0.14%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221021C000520002022-09-23 3:40PM EDT2022-10-210.610.005.00-0.39-39.00%381568.85%
XLC221216C000520002022-09-23 3:33PM EDT2022-12-161.700.205.00-2.50-59.52%11666.21%
XLC230120C000520002022-09-21 2:01PM EDT2023-01-203.200.105.000.00-21855.53%
XLC240621C000520002022-09-06 9:54AM EDT2024-06-2110.004.509.500.00-1441.39%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220930P000520002022-09-23 3:16PM EDT2022-09-303.220.505.50+1.92+147.69%1717150.49%
XLC221007P000520002022-09-21 2:01PM EDT2022-10-071.900.605.500.00-52102.25%
XLC221014P000520002022-09-19 12:06PM EDT2022-10-141.851.006.000.00-2293.51%
XLC221021P000520002022-09-23 2:13PM EDT2022-10-213.681.006.00+0.98+36.30%229080.49%
XLC221028P000520002022-09-21 2:33PM EDT2022-10-282.401.006.000.00-81671.73%
XLC221216P000520002022-09-23 12:43PM EDT2022-12-164.402.007.00+1.32+42.86%57656.69%
XLC230120P000520002022-09-23 2:55PM EDT2023-01-205.002.107.00+1.60+47.06%22,83247.55%
XLC230317P000520002022-09-23 2:19PM EDT2023-03-175.432.506.00+0.93+20.67%4017031.71%