Singapore markets open in 6 hours 4 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.51-0.69 (-1.19%)
As of 01:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:51.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230210C000510002023-02-02 2:03PM EST2023-02-108.806.406.700.00-122754.69%
XLC230217C000510002023-02-02 9:44AM EST2023-02-177.356.506.800.00-214954.49%
XLC230224C000510002023-01-09 12:25PM EST2023-02-242.056.306.900.00--347.27%
XLC230303C000510002023-02-02 9:45AM EST2023-03-037.466.607.000.00-1143.51%
XLC230317C000510002023-02-03 10:00AM EST2023-03-178.326.907.100.00-120237.40%
XLC230616C000510002023-02-02 9:44AM EST2023-06-168.908.208.500.00-235334.94%
XLC230915C000510002023-02-02 10:05AM EST2023-09-159.908.9010.000.00-2136.95%
XLC240119C000510002023-01-17 3:31PM EST2024-01-196.4310.5010.900.00-510534.16%
XLC240621C000510002023-01-11 12:06PM EST2024-06-217.6011.1012.300.00-15734.36%
XLC250117C000510002023-01-10 1:38PM EST2025-01-179.0412.4013.700.00-3733.79%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230210P000510002023-01-24 9:56AM EST2023-02-100.300.000.100.00-11856.64%
XLC230217P000510002023-02-02 1:54PM EST2023-02-170.040.000.150.00-55445.90%
XLC230224P000510002023-01-31 10:00AM EST2023-02-240.350.000.400.00-1347.66%
XLC230303P000510002023-02-01 3:03PM EST2023-03-030.300.050.150.00-147931.15%
XLC230310P000510002023-01-26 3:04PM EST2023-03-100.500.150.250.00--331.54%
XLC230317P000510002023-02-03 3:29PM EST2023-03-170.250.250.350.00-361831.54%
XLC230616P000510002023-02-03 9:33AM EST2023-06-161.001.101.200.00-328127.39%
XLC230915P000510002023-01-30 12:14PM EST2023-09-152.151.701.800.00--11625.51%
XLC240119P000510002023-02-03 12:58PM EST2024-01-192.252.352.500.00-11148224.27%
XLC240621P000510002023-01-17 3:16PM EST2024-06-214.302.803.100.00-111622.88%
XLC250117P000510002023-01-09 3:08PM EST2025-01-175.603.303.700.00-383821.42%