Singapore markets close in 1 hour 36 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
48.31-0.80 (-1.63%)
At close: 04:00PM EDT
48.36 +0.05 (+0.10%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220930C000510002022-09-26 10:28AM EDT2022-09-300.170.000.000.00-6012.50%
XLC221007C000510002022-09-06 1:07PM EDT2022-10-073.340.000.000.00-106.25%
XLC221014C000510002022-09-21 11:41AM EDT2022-10-141.880.000.000.00--06.25%
XLC221021C000510002022-09-26 10:16AM EDT2022-10-210.970.000.000.00-106.25%
XLC221028C000510002022-09-21 2:33PM EDT2022-10-282.150.000.000.00--06.25%
XLC221216C000510002022-09-20 1:31PM EDT2022-12-163.520.000.000.00-303.13%
XLC230120C000510002022-09-22 10:54AM EDT2023-01-203.190.000.000.00--03.13%
XLC230317C000510002022-09-23 3:39PM EDT2023-03-173.410.000.000.00-201.56%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220930P000510002022-09-20 12:20PM EDT2022-09-300.760.000.000.00-200.00%
XLC221007P000510002022-09-26 11:35AM EDT2022-10-072.700.000.000.00-500.00%
XLC221014P000510002022-09-13 3:59PM EDT2022-10-141.200.000.000.00-600.00%
XLC221021P000510002022-09-23 11:36AM EDT2022-10-212.650.000.000.00-1400.00%
XLC221028P000510002022-09-21 2:34PM EDT2022-10-281.800.000.000.00-2400.00%
XLC221104P000510002022-09-23 1:04PM EDT2022-11-043.150.000.000.00-200.00%
XLC221118P000510002022-09-21 3:39PM EDT2022-11-182.400.000.000.00--00.00%
XLC221216P000510002022-09-26 9:58AM EDT2022-12-163.610.000.000.00-200.00%
XLC230120P000510002022-09-22 9:35AM EDT2023-01-203.650.000.000.00-800.00%
XLC240621P000510002022-08-04 11:56AM EDT2024-06-214.303.008.000.00--125.30%