Singapore markets open in 9 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,625.05 -960.67 (-1.51%) CMC Crypto 200
1,293.00 -72.13 (-5.30%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00051000 | 2024-02-20 11:32AM EDT | 2024-06-21 | 28.22 | 29.10 | 33.90 | 0.00 | - | 1 | 59 | 104.10% |
| XLC250117C00051000 | 2023-11-21 11:29AM EDT | 2025-01-17 | 22.72 | 21.50 | 25.40 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00051000 | 2024-04-01 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 320 | 103.22% |
| XLC250117P00051000 | 2023-03-27 12:55PM EDT | 2025-01-17 | 4.30 | 1.50 | 6.50 | 0.00 | - | 2 | 40 | 67.11% |
| XLC250620P00051000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.