Singapore markets open in 4 hours 38 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.61+0.14 (+0.17%)
At close: 04:00PM EDT
82.75 +0.14 (+0.17%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621C000510002024-05-14 12:26PM EDT2024-06-2131.2029.5034.200.00-565987.30%
XLC250117C000510002023-11-21 11:29AM EDT2025-01-1722.7221.5025.400.00-330.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621P000510002024-04-01 12:37PM EDT2024-06-210.050.002.150.00-1320121.29%
XLC250117P000510002023-03-27 12:55PM EDT2025-01-174.301.506.500.00-24069.73%
XLC250620P000510002024-04-24 9:30AM EDT2025-06-200.650.009.600.00--158.91%