Singapore markets close in 5 hours 16 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
51.12-0.82 (-1.58%)
At close: 04:00PM EST
51.44 +0.32 (+0.63%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221209C000500002022-12-02 3:44PM EST2022-12-091.990.004.800.00-27884.57%
XLC221216C000500002022-12-05 12:34PM EST2022-12-162.040.004.80-0.20-8.93%926550.98%
XLC221223C000500002022-11-29 9:46AM EST2022-12-230.600.004.800.00-51594.29%
XLC221230C000500002022-11-30 9:55AM EST2022-12-301.250.305.000.00-232483.84%
XLC230120C000500002022-12-02 11:50AM EST2023-01-203.100.904.000.00-376947.68%
XLC230317C000500002022-12-05 3:35PM EST2023-03-173.803.705.40-0.50-11.63%1932845.30%
XLC230616C000500002022-12-05 10:45AM EST2023-06-165.653.308.00+0.35+6.60%11050.92%
XLC240119C000500002022-12-02 3:53PM EST2024-01-198.005.009.900.00-31,32944.03%
XLC240621C000500002022-12-02 1:30PM EST2024-06-218.717.6011.500.00-1944.13%
XLC250117C000500002022-12-05 1:07PM EST2025-01-179.508.0013.00-1.50-13.64%102843.01%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221209P000500002022-11-29 11:11AM EST2022-12-091.240.004.800.00-21138.67%
XLC221216P000500002022-12-05 1:20PM EST2022-12-160.520.001.00+0.07+15.56%11291442.68%
XLC221223P000500002022-12-05 3:41PM EST2022-12-230.800.004.80+0.20+33.33%47665.38%
XLC221230P000500002022-12-05 10:00AM EST2022-12-300.650.004.80+0.04+6.56%434055.47%
XLC230113P000500002022-12-02 3:41PM EST2023-01-131.100.004.800.00-1181.25%
XLC230120P000500002022-12-05 3:58PM EST2023-01-201.320.101.40+0.18+15.79%14870826.66%
XLC230317P000500002022-12-05 11:35AM EST2023-03-172.000.004.800.00-21,14050.24%
XLC230616P000500002022-12-02 10:14AM EST2023-06-162.950.805.500.00-9548641.37%
XLC240119P000500002022-12-01 9:45AM EST2024-01-193.922.007.000.00-14,43635.52%
XLC240621P000500002022-12-02 3:10PM EST2024-06-214.702.507.500.00-1232.33%
XLC250117P000500002022-12-01 9:45AM EST2025-01-175.423.508.500.00-11431.09%