XLC - Communication Services Select Sector SPDR Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:50.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230616C00050000 | 2023-05-24 2:33PM EDT | 2023-06-16 | 10.97 | 10.90 | 15.80 | 0.00 | - | 1 | 251 | 77.34% |
| XLC230915C00050000 | 2023-05-10 3:44PM EDT | 2023-09-15 | 10.67 | 11.70 | 16.60 | 0.00 | - | 1 | 12 | 70.75% |
| XLC240119C00050000 | 2023-05-22 10:09AM EDT | 2024-01-19 | 14.47 | 12.80 | 17.60 | 0.00 | - | 1 | 1,546 | 54.35% |
| XLC240621C00050000 | 2023-04-27 12:28PM EDT | 2024-06-21 | 13.60 | 9.80 | 19.80 | 0.00 | - | 5 | 17 | 53.13% |
| XLC250117C00050000 | 2023-05-24 1:18PM EDT | 2025-01-17 | 16.20 | 13.40 | 23.40 | 0.00 | - | 1 | 193 | 56.90% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230616P00050000 | 2023-05-22 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 563 | 90.43% |
| XLC230721P00050000 | 2023-05-30 2:55PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.10 | +0.06 | - | - | 4 | 35.55% |
| XLC230915P00050000 | 2023-06-02 11:07AM EDT | 2023-09-15 | 0.40 | 0.30 | 0.70 | +0.03 | +8.11% | 1 | 263 | 37.96% |
| XLC231215P00050000 | 2023-05-26 3:53PM EDT | 2023-12-15 | 1.02 | 0.00 | 1.65 | 0.00 | - | 13 | 13 | 37.27% |
| XLC240119P00050000 | 2023-05-24 11:17AM EDT | 2024-01-19 | 1.32 | 0.30 | 1.95 | 0.00 | - | 2 | 5,886 | 36.72% |
| XLC240621P00050000 | 2023-05-26 12:43PM EDT | 2024-06-21 | 1.75 | 1.55 | 3.50 | 0.00 | - | 3 | 10 | 37.16% |
| XLC250117P00050000 | 2023-05-24 11:07AM EDT | 2025-01-17 | 2.80 | 0.40 | 5.10 | 0.00 | - | 1,500 | 1,548 | 36.55% |
| XLC250620P00050000 | 2023-05-23 2:21PM EDT | 2025-06-20 | 3.00 | 0.00 | 10.00 | 0.00 | - | - | 4 | 49.90% |
© 2023 Yahoo. All rights reserved.