Singapore markets open in 7 hours 37 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.82+0.55 (+1.01%)
At close: 04:00PM EDT
54.97 +0.15 (+0.27%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220715C000500002022-07-01 10:19AM EDT2022-07-154.402.507.30+0.34+8.37%115113.92%
XLC220819C000500002022-06-21 3:55PM EDT2022-08-195.493.508.200.00--172.19%
XLC220916C000500002022-06-22 10:04AM EDT2022-09-166.045.608.700.00-11362.96%
XLC230120C000500002022-06-17 1:14PM EDT2023-01-207.627.009.000.00-61740.66%
XLC240119C000500002022-06-30 12:01PM EDT2024-01-1910.808.0012.000.00-21,29936.40%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220708P000500002022-07-01 2:44PM EDT2022-07-080.050.000.10-0.22-81.48%2248.44%
XLC220715P000500002022-07-01 10:26AM EDT2022-07-150.230.054.80+0.01+4.55%31,131112.40%
XLC220722P000500002022-06-29 3:44PM EDT2022-07-220.380.150.450.00-139340.92%
XLC220729P000500002022-07-01 2:41PM EDT2022-07-290.550.050.900.00-277046.48%
XLC220819P000500002022-07-01 3:48PM EDT2022-08-190.900.351.90-0.30-25.00%65850.73%
XLC220916P000500002022-06-30 2:07PM EDT2022-09-161.401.103.600.00-21,23959.84%
XLC221216P000500002022-06-21 10:54AM EDT2022-12-162.452.102.850.00-2334.67%
XLC230120P000500002022-06-21 10:46AM EDT2023-01-202.720.502.950.00-11632.22%
XLC240119P000500002022-06-30 3:57PM EDT2024-01-194.403.607.000.00-42,77135.71%