Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
82.61+0.14 (+0.17%)
At close: 04:00PM EDT
82.75 +0.14 (+0.17%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621C000500002024-03-11 11:57AM EDT2024-06-2130.0830.0034.800.00-113154.54%
XLC250117C000500002024-04-04 3:30PM EDT2025-01-1734.2429.5034.100.00-118551.17%
XLC250620C000500002024-03-13 10:39AM EDT2025-06-2033.5032.0037.000.00-2558.34%
XLC260116C000500002024-04-17 12:36PM EDT2026-01-1633.8031.0041.000.00-21263.77%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621P000500002024-03-28 9:30AM EDT2024-06-210.040.002.750.00-119134.03%
XLC250117P000500002024-03-06 4:59PM EDT2025-01-170.400.002.000.00-101,55756.03%
XLC250620P000500002024-04-24 9:30AM EDT2025-06-200.600.009.600.00-1460.60%
XLC260116P000500002024-02-15 11:14AM EDT2026-01-160.960.009.600.00-2368.57%