Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,358.63 -29.89 (-0.88%) Nikkei
27,515.38 -91.08 (-0.33%) Hang Seng
21,356.79 +73.27 (+0.34%) FTSE 100
7,885.17 +20.46 (+0.26%) BTC-USD
22,531.03 -745.70 (-3.20%) CMC Crypto 200
518.59 -18.31 (-3.41%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230217C00047000 | 2023-02-02 3:17PM EST | 2023-02-17 | 12.12 | 7.70 | 12.60 | 0.00 | - | 1 | 4 | 97.66% |
| XLC230317C00047000 | 2023-01-11 12:04PM EST | 2023-03-17 | 5.54 | 7.70 | 12.50 | 0.00 | - | 2 | 38 | 99.54% |
| XLC230616C00047000 | 2023-02-02 10:34AM EST | 2023-06-16 | 13.25 | 9.10 | 13.60 | 0.00 | - | 1 | 6 | 64.11% |
| XLC240119C00047000 | 2023-02-08 11:19AM EST | 2024-01-19 | 13.30 | 10.80 | 16.10 | -1.05 | -7.32% | 1 | 28 | 53.05% |
| XLC250117C00047000 | 2022-12-28 10:05AM EST | 2025-01-17 | 8.84 | 11.50 | 16.50 | 0.00 | - | 1 | 3 | 38.54% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230210P00047000 | 2023-01-12 1:41PM EST | 2023-02-10 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 3 | 117.97% |
| XLC230217P00047000 | 2023-01-18 10:55AM EST | 2023-02-17 | 0.21 | 0.00 | 5.00 | 0.00 | - | 6 | 12 | 191.65% |
| XLC230224P00047000 | 2023-01-18 2:38PM EST | 2023-02-24 | 0.33 | 0.00 | 5.00 | 0.00 | - | - | 1 | 143.75% |
| XLC230303P00047000 | 2023-01-18 12:16PM EST | 2023-03-03 | 0.41 | 0.00 | 5.00 | 0.00 | - | - | 1 | 119.87% |
| XLC230317P00047000 | 2023-02-08 2:47PM EST | 2023-03-17 | 0.05 | 0.00 | 0.65 | -0.04 | -44.44% | 3 | 909 | 54.98% |
| XLC230616P00047000 | 2023-02-07 12:57PM EST | 2023-06-16 | 0.60 | 0.60 | 5.00 | 0.00 | - | 200 | 1,464 | 53.82% |
| XLC240119P00047000 | 2023-02-08 11:03AM EST | 2024-01-19 | 1.66 | 0.00 | 5.00 | +0.16 | +10.67% | 2,073 | 698 | 45.47% |
| XLC250117P00047000 | 2023-01-24 12:25PM EST | 2025-01-17 | 3.17 | 0.35 | 5.80 | 0.00 | - | 1 | 10 | 34.84% |
© 2023 Yahoo. All rights reserved.
