Singapore markets close in 4 hours 33 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
48.48-1.21 (-2.44%)
At close: 04:00PM EDT
48.61 +0.13 (+0.27%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221118C000470002022-09-19 3:20PM EDT2022-11-186.243.104.200.00--248.44%
XLC221216C000470002022-09-28 10:24AM EDT2022-12-164.203.304.300.00-151539.92%
XLC230120C000470002022-06-30 10:09AM EDT2023-01-209.0010.5013.400.00-12107.20%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220930P000470002022-09-29 3:10PM EDT2022-09-300.140.050.15-0.16-53.33%13555.08%
XLC221007P000470002022-09-27 2:40PM EDT2022-10-070.580.100.75-0.22-27.50%11148.39%
XLC221021P000470002022-09-29 3:03PM EDT2022-10-211.220.902.35-0.03-2.40%11764.94%
XLC221118P000470002022-09-28 3:58PM EDT2022-11-181.351.605.000.00-4656.81%
XLC221216P000470002022-09-28 12:14PM EDT2022-12-161.851.805.000.00-13065.11%
XLC230120P000470002022-09-27 1:03PM EDT2023-01-202.802.355.000.00-5613754.10%