Singapore markets close in 4 hours 43 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
56.73-1.84 (-3.14%)
At close: 04:00PM EST
56.80 +0.07 (+0.12%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230217C000470002023-02-02 3:17PM EST2023-02-1712.127.7012.600.00-1497.66%
XLC230317C000470002023-01-11 12:04PM EST2023-03-175.547.7012.500.00-23899.54%
XLC230616C000470002023-02-02 10:34AM EST2023-06-1613.259.1013.600.00-1664.11%
XLC240119C000470002023-02-08 11:19AM EST2024-01-1913.3010.8016.10-1.05-7.32%12853.05%
XLC250117C000470002022-12-28 10:05AM EST2025-01-178.8411.5016.500.00-1338.54%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230210P000470002023-01-12 1:41PM EST2023-02-100.170.000.050.00--3117.97%
XLC230217P000470002023-01-18 10:55AM EST2023-02-170.210.005.000.00-612191.65%
XLC230224P000470002023-01-18 2:38PM EST2023-02-240.330.005.000.00--1143.75%
XLC230303P000470002023-01-18 12:16PM EST2023-03-030.410.005.000.00--1119.87%
XLC230317P000470002023-02-08 2:47PM EST2023-03-170.050.000.65-0.04-44.44%390954.98%
XLC230616P000470002023-02-07 12:57PM EST2023-06-160.600.605.000.00-2001,46453.82%
XLC240119P000470002023-02-08 11:03AM EST2024-01-191.660.005.00+0.16+10.67%2,07369845.47%
XLC250117P000470002023-01-24 12:25PM EST2025-01-173.170.355.800.00-11034.84%