Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,101.95 -13.13 (-0.42%) Nikkei
25,852.52 -569.53 (-2.16%) Hang Seng
17,154.48 -11.39 (-0.07%) FTSE 100
6,881.59 -123.80 (-1.77%) BTC-USD
19,427.94 -103.76 (-0.53%) CMC Crypto 200
443.83 -2.15 (-0.48%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC221118C00047000 | 2022-09-19 3:20PM EDT | 2022-11-18 | 6.24 | 3.10 | 4.20 | 0.00 | - | - | 2 | 48.44% |
| XLC221216C00047000 | 2022-09-28 10:24AM EDT | 2022-12-16 | 4.20 | 3.30 | 4.30 | 0.00 | - | 15 | 15 | 39.92% |
| XLC230120C00047000 | 2022-06-30 10:09AM EDT | 2023-01-20 | 9.00 | 10.50 | 13.40 | 0.00 | - | 1 | 2 | 107.20% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220930P00047000 | 2022-09-29 3:10PM EDT | 2022-09-30 | 0.14 | 0.05 | 0.15 | -0.16 | -53.33% | 1 | 35 | 55.08% |
| XLC221007P00047000 | 2022-09-27 2:40PM EDT | 2022-10-07 | 0.58 | 0.10 | 0.75 | -0.22 | -27.50% | 1 | 11 | 48.39% |
| XLC221021P00047000 | 2022-09-29 3:03PM EDT | 2022-10-21 | 1.22 | 0.90 | 2.35 | -0.03 | -2.40% | 1 | 17 | 64.94% |
| XLC221118P00047000 | 2022-09-28 3:58PM EDT | 2022-11-18 | 1.35 | 1.60 | 5.00 | 0.00 | - | 4 | 6 | 56.81% |
| XLC221216P00047000 | 2022-09-28 12:14PM EDT | 2022-12-16 | 1.85 | 1.80 | 5.00 | 0.00 | - | 1 | 30 | 65.11% |
| XLC230120P00047000 | 2022-09-27 1:03PM EDT | 2023-01-20 | 2.80 | 2.35 | 5.00 | 0.00 | - | 56 | 137 | 54.10% |
© 2022 Yahoo. All rights reserved.
