Singapore markets close in 5 hours 45 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
55.73+0.65 (+1.18%)
At close: 04:00PM EST
57.90 +2.17 (+3.89%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230203C000460002022-12-28 11:34AM EST2023-02-032.387.0011.900.00--1387.11%
XLC230217C000460002022-12-28 3:54PM EST2023-02-172.617.0011.900.00--1136.87%
XLC230317C000460002023-01-13 1:12PM EST2023-03-176.808.9013.900.00-13573.29%
XLC230616C000460002022-11-10 10:08AM EST2023-06-165.906.007.100.00-26200.00%
XLC250117C000460002023-01-27 10:00AM EST2025-01-1714.488.0024.000.00-2268.66%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230217P000460002023-01-30 3:48PM EST2023-02-170.050.001.000.00-95678.61%
XLC230317P000460002023-02-01 2:52PM EST2023-03-171.250.002.40+1.05+525.00%114963.94%
XLC230616P000460002023-01-27 1:09PM EST2023-06-160.600.005.000.00-132750.48%
XLC240119P000460002023-01-31 2:51PM EST2024-01-191.750.005.000.00-3529845.92%
XLC250117P000460002023-01-18 1:14PM EST2025-01-173.700.006.600.00-102938.50%