Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,362.70 -14.95 (-0.44%) Nikkei
27,391.85 +44.97 (+0.16%) Hang Seng
22,144.90 +72.72 (+0.33%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,908.93 +802.24 (+3.47%) CMC Crypto 200
545.16 +302.48 (+124.64%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:46.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230203C00046000 | 2022-12-28 11:34AM EST | 2023-02-03 | 2.38 | 7.00 | 11.90 | 0.00 | - | - | 1 | 387.11% |
| XLC230217C00046000 | 2022-12-28 3:54PM EST | 2023-02-17 | 2.61 | 7.00 | 11.90 | 0.00 | - | - | 1 | 136.87% |
| XLC230317C00046000 | 2023-01-13 1:12PM EST | 2023-03-17 | 6.80 | 8.90 | 13.90 | 0.00 | - | 1 | 35 | 73.29% |
| XLC230616C00046000 | 2022-11-10 10:08AM EST | 2023-06-16 | 5.90 | 6.00 | 7.10 | 0.00 | - | 26 | 20 | 0.00% |
| XLC250117C00046000 | 2023-01-27 10:00AM EST | 2025-01-17 | 14.48 | 8.00 | 24.00 | 0.00 | - | 2 | 2 | 68.66% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230217P00046000 | 2023-01-30 3:48PM EST | 2023-02-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 9 | 56 | 78.61% |
| XLC230317P00046000 | 2023-02-01 2:52PM EST | 2023-03-17 | 1.25 | 0.00 | 2.40 | +1.05 | +525.00% | 1 | 149 | 63.94% |
| XLC230616P00046000 | 2023-01-27 1:09PM EST | 2023-06-16 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 327 | 50.48% |
| XLC240119P00046000 | 2023-01-31 2:51PM EST | 2024-01-19 | 1.75 | 0.00 | 5.00 | 0.00 | - | 35 | 298 | 45.92% |
| XLC250117P00046000 | 2023-01-18 1:14PM EST | 2025-01-17 | 3.70 | 0.00 | 6.60 | 0.00 | - | 10 | 29 | 38.50% |
© 2023 Yahoo. All rights reserved.
