Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.11-0.97 (-1.94%)
At close: 04:00PM EDT
49.18 +0.07 (+0.14%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230120C000450002022-09-21 3:32PM EDT2023-01-207.654.008.900.00-12962.34%
XLC230317C000450002022-08-29 2:31PM EDT2023-03-1712.084.609.500.00-4556.24%
XLC240119C000450002022-09-23 9:55AM EDT2024-01-1910.207.5012.50-8.00-43.96%54648.40%
XLC240621C000450002022-09-12 10:45AM EDT2024-06-2115.438.5013.500.00-1246.41%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220930P000450002022-09-23 2:05PM EDT2022-09-300.080.005.00+0.03+60.00%1001163.62%
XLC221021P000450002022-09-23 2:13PM EDT2022-10-210.600.001.00+0.20+50.00%1949.02%
XLC221118P000450002022-09-23 3:31PM EDT2022-11-181.000.105.00+0.25+33.33%10,00420558.59%
XLC221216P000450002022-09-21 3:01PM EDT2022-12-160.900.105.000.00-53276.66%
XLC230120P000450002022-09-23 11:22AM EDT2023-01-201.750.005.00+0.24+15.89%215764.40%
XLC230317P000450002022-09-23 9:59AM EDT2023-03-172.190.105.00+0.30+15.87%512953.11%
XLC240119P000450002022-09-15 12:26PM EDT2024-01-193.431.506.500.00-62,02639.25%
XLC240621P000450002022-08-04 11:55AM EDT2024-06-212.751.155.800.00--131.23%