Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,330.81 -55.11 (-0.24%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:44.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230317C00044000 | 2023-02-02 3:31PM EST | 2023-03-17 | 15.40 | 12.00 | 16.90 | 0.00 | - | 606 | 585 | 54.39% |
| XLC230616C00044000 | 2023-02-01 2:53PM EST | 2023-06-16 | 12.31 | 12.40 | 17.40 | 0.00 | - | 10 | 141 | 70.07% |
| XLC250117C00044000 | 2023-01-06 2:36PM EST | 2025-01-17 | 13.00 | 13.80 | 23.80 | 0.00 | - | 1 | 10 | 56.86% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230210P00044000 | 2023-01-13 3:17PM EST | 2023-02-10 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 96.09% |
| XLC230217P00044000 | 2023-02-03 3:28PM EST | 2023-02-17 | 0.05 | 0.00 | 5.00 | +0.02 | +66.67% | 1 | 274 | 199.32% |
| XLC230317P00044000 | 2023-01-09 12:09PM EST | 2023-03-17 | 0.40 | 0.00 | 5.00 | 0.00 | - | 12 | 333 | 112.26% |
| XLC230616P00044000 | 2023-02-01 3:35PM EST | 2023-06-16 | 0.40 | 0.00 | 5.00 | 0.00 | - | 2 | 38 | 62.57% |
| XLC240119P00044000 | 2022-11-29 10:52AM EST | 2024-01-19 | 3.00 | 3.00 | 3.30 | 0.00 | - | - | 20 | 43.75% |
| XLC250117P00044000 | 2023-01-18 1:14PM EST | 2025-01-17 | 3.10 | 0.00 | 10.00 | 0.00 | - | 10 | 1,329 | 58.53% |
© 2023 Yahoo. All rights reserved.
