Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
58.20-1.19 (-2.00%)
At close: 04:00PM EST
58.30 +0.10 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230317C000440002023-02-02 3:31PM EST2023-03-1715.4012.0016.900.00-60658554.39%
XLC230616C000440002023-02-01 2:53PM EST2023-06-1612.3112.4017.400.00-1014170.07%
XLC250117C000440002023-01-06 2:36PM EST2025-01-1713.0013.8023.800.00-11056.86%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230210P000440002023-01-13 3:17PM EST2023-02-100.230.000.050.00-1196.09%
XLC230217P000440002023-02-03 3:28PM EST2023-02-170.050.005.00+0.02+66.67%1274199.32%
XLC230317P000440002023-01-09 12:09PM EST2023-03-170.400.005.000.00-12333112.26%
XLC230616P000440002023-02-01 3:35PM EST2023-06-160.400.005.000.00-23862.57%
XLC240119P000440002022-11-29 10:52AM EST2024-01-193.003.003.300.00--2043.75%
XLC250117P000440002023-01-18 1:14PM EST2025-01-173.100.0010.000.00-101,32958.53%