Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,363.88 -13.77 (-0.41%) Nikkei
27,391.85 +44.97 (+0.16%) Hang Seng
22,142.63 +70.45 (+0.32%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,907.63 +802.97 (+3.48%) CMC Crypto 200
545.21 +302.53 (+124.66%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:43.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230217C00043000 | 2023-01-12 11:07AM EST | 2023-02-17 | 8.95 | 11.70 | 16.70 | 0.00 | - | 10 | 5 | 139.94% |
| XLC230317C00043000 | 2023-01-12 9:39AM EST | 2023-03-17 | 8.95 | 12.00 | 16.90 | 0.00 | - | 1 | 43 | 89.75% |
| XLC230616C00043000 | 2022-11-08 2:54PM EST | 2023-06-16 | 6.80 | 6.20 | 11.10 | 0.00 | - | 2 | 3 | 0.00% |
| XLC250117C00043000 | 2022-11-16 1:57PM EST | 2025-01-17 | 14.13 | 9.50 | 14.50 | 0.00 | - | - | 1 | 22.48% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230217P00043000 | 2023-01-24 2:14PM EST | 2023-02-17 | 0.08 | 0.00 | 5.00 | 0.00 | - | 4 | 24 | 174.80% |
| XLC230317P00043000 | 2023-01-24 11:40AM EST | 2023-03-17 | 0.15 | 0.00 | 5.00 | 0.00 | - | 2 | 183 | 105.42% |
| XLC230616P00043000 | 2023-01-06 2:21PM EST | 2023-06-16 | 1.09 | 0.25 | 2.60 | 0.00 | - | 4 | 3 | 61.28% |
| XLC240119P00043000 | 2023-01-13 2:22PM EST | 2024-01-19 | 1.65 | 0.00 | 5.00 | 0.00 | - | 5 | 26 | 53.21% |
| XLC250117P00043000 | 2023-01-18 1:14PM EST | 2025-01-17 | 2.85 | 0.00 | 5.80 | 0.00 | - | 11 | 25 | 40.72% |
© 2023 Yahoo. All rights reserved.
