Singapore markets close in 5 hours 46 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
55.73+0.65 (+1.18%)
At close: 04:00PM EST
57.90 +2.17 (+3.89%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230217C000430002023-01-12 11:07AM EST2023-02-178.9511.7016.700.00-105139.94%
XLC230317C000430002023-01-12 9:39AM EST2023-03-178.9512.0016.900.00-14389.75%
XLC230616C000430002022-11-08 2:54PM EST2023-06-166.806.2011.100.00-230.00%
XLC250117C000430002022-11-16 1:57PM EST2025-01-1714.139.5014.500.00--122.48%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230217P000430002023-01-24 2:14PM EST2023-02-170.080.005.000.00-424174.80%
XLC230317P000430002023-01-24 11:40AM EST2023-03-170.150.005.000.00-2183105.42%
XLC230616P000430002023-01-06 2:21PM EST2023-06-161.090.252.600.00-4361.28%
XLC240119P000430002023-01-13 2:22PM EST2024-01-191.650.005.000.00-52653.21%
XLC250117P000430002023-01-18 1:14PM EST2025-01-172.850.005.800.00-112540.72%