Singapore markets close in 6 hours 59 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
82.95+1.05 (+1.28%)
At close: 04:00PM EDT
82.95 0.00 (0.00%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621C000400002023-12-11 11:15AM EDT2024-06-2130.4732.1037.000.00-180.00%
XLC250117C000400002024-04-25 1:40PM EDT2025-01-1739.0041.5046.300.00-15962.84%
XLC250620C000400002023-09-29 2:16PM EDT2025-06-2029.0023.6031.000.00-1150.00%
XLC260116C000400002024-04-08 1:06PM EDT2026-01-1645.2038.5048.400.00-1968.53%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621P000400002024-01-09 3:08PM EDT2024-06-210.050.004.800.00-142,057244.34%
XLC240920P000400002024-04-22 3:07PM EDT2024-09-200.050.000.000.00-1025.00%
XLC250117P000400002024-01-11 3:20PM EDT2025-01-170.250.005.000.00-3045882.18%
XLC250620P000400002024-03-25 9:30AM EDT2025-06-200.400.000.700.00-1145.61%