Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.11-0.97 (-1.94%)
At close: 04:00PM EDT
49.18 +0.07 (+0.14%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216C000400002022-09-19 11:30AM EDT2022-12-1612.417.5012.500.00-4883.23%
XLC230120C000400002022-08-17 11:53AM EDT2023-01-2019.3212.0014.000.00-120375.64%
XLC230317C000400002022-09-22 12:32PM EDT2023-03-1712.008.5013.500.00-1667.02%
XLC240119C000400002022-08-17 11:15AM EDT2024-01-1921.5013.9016.900.00-19250.78%
XLC240621C000400002022-09-13 9:34AM EDT2024-06-2118.2111.5016.500.00-1549.44%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221021P000400002022-09-16 2:26PM EDT2022-10-210.37-5.000.00--5181.59%
XLC221216P000400002022-08-10 1:47PM EDT2022-12-160.300.050.750.00-151642.68%
XLC230120P000400002022-09-23 2:46PM EDT2023-01-200.900.105.00+0.25+38.46%343160.06%
XLC230317P000400002022-09-16 12:24PM EDT2023-03-171.090.005.000.00-40172.66%
XLC240119P000400002022-09-23 2:32PM EDT2024-01-192.600.002.65+0.42+19.27%21,90530.41%