Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,702.24 -566.88 (-2.01%) CMC Crypto 200
600.97 -17.42 (-2.82%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:40.00
Callsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240119C00040000 | 2022-08-01 10:04AM EDT | 2024-01-19 | 19.50 | 20.10 | 22.70 | 0.00 | - | 10 | 96 | 67.02% |
| XLC240621C00040000 | 2022-08-11 10:45AM EDT | 2024-06-21 | 23.00 | 19.90 | 23.60 | +1.49 | +6.93% | 1 | 1 | 56.56% |
Putsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240119P00040000 | 2022-08-03 2:18PM EDT | 2024-01-19 | 1.50 | 0.05 | 3.30 | 0.00 | - | 1,500 | 1,904 | 54.07% |
© 2023 Yahoo. All rights reserved.
