Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC250117C00105000 | 2024-04-23 11:03AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.45 | 0.00 | - | 4 | 4 | 20.79% |
XLC250620C00105000 | 2024-04-17 12:42PM EDT | 2025-06-20 | 1.10 | 0.05 | 2.10 | 0.00 | - | 31 | 31 | 25.40% |
XLC260116C00105000 | 2024-04-19 9:56AM EDT | 2026-01-16 | 2.65 | 0.05 | 5.00 | 0.00 | - | 4 | 13 | 29.38% |