Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,657.33 -832.24 (-1.29%) CMC Crypto 200
1,325.46 -71.08 (-5.09%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00100000 | 2024-03-19 12:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 32.81% |
| XLC250117C00100000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.60 | 0.00 | - | 1 | 1,554 | 19.30% |
| XLC250620C00100000 | 2024-03-19 9:30AM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLC260116C00100000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 2.70 | 3.10 | 3.50 | 0.00 | - | 1 | 180 | 22.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC260116P00100000 | 2023-10-25 9:43AM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.