Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
47.89-0.59 (-1.22%)
At close: 04:00PM EDT
48.45 +0.56 (+1.17%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230120C001000002022-09-20 10:37AM EDT2023-01-200.030.000.050.00-162450.78%
XLC240119C001000002022-09-29 11:56AM EDT2024-01-190.050.005.000.00-671255.07%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230120P001000002022-07-13 3:06PM EDT2023-01-2045.0038.0043.000.00-200.00%
XLC240119P001000002022-03-23 9:43AM EDT2024-01-1931.730.000.000.00-1600.00%