Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.42 +64.07 (+0.76%) Bitcoin USD
63,190.78 +2,108.13 (+3.45%) CMC Crypto 200
1,304.01 -54.00 (-3.98%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 28 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 459 | 2024-06-21 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 114 | 2024-09-20 | - | - | - | - | - |
| 1.79 | 0.00 | - | 3 | 3 | 2024-12-20 | - | - | - | - | - |
| 2.45 | 0.00 | - | 541 | 3,223 | 2025-01-17 | 8.10 | 0.00 | - | 43 | 43 |
| 4.20 | 0.00 | - | 2 | 165 | 2025-06-20 | 24.86 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | 2 | 32 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.