Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,733.74 +123.68 (+0.19%) CMC Crypto 200
1,318.23 -46.90 (-3.44%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 5 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.58 | 0.00 | - | 39 | 353 | 2024-05-17 | 1.50 | 0.00 | - | 1 | 183 |
| 1.00 | 0.00 | - | 1 | 4 | 2024-05-24 | 1.90 | 0.00 | - | 2 | 21 |
| 2.27 | 0.00 | - | 11 | 19 | 2024-05-31 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 1.78 | 0.00 | - | 10 | 44 | 2024-06-21 | - | - | - | - | - |
| 3.59 | 0.00 | - | 1 | 231 | 2024-09-20 | 3.30 | 0.00 | - | 2 | 89 |
| 4.60 | 0.00 | - | 5 | 5 | 2024-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 4.70 | 0.00 | - | 6 | 12 |
© 2024 Yahoo. All rights reserved.