Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,852.77 -1,123.03 (-1.73%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.85 | +283.33% | 35 | 52 | 2024-04-26 | 0.06 | -1.60 | -96.39% | 12 | 68 |
| 1.70 | +1.00 | +142.86% | 2 | 33 | 2024-05-03 | 0.50 | -1.25 | -71.43% | 2 | 35 |
| 0.94 | 0.00 | - | 10 | 16 | 2024-05-10 | 0.53 | -1.27 | -70.56% | 3 | 487 |
| 2.22 | +1.47 | +196.00% | 1 | 58 | 2024-05-17 | 0.80 | -1.85 | -69.81% | 3 | 607 |
| - | - | - | - | - | 2024-05-24 | 1.00 | 0.00 | - | 4 | 2 |
| 2.90 | +0.88 | +43.56% | 5 | 278 | 2024-06-21 | 2.57 | 0.00 | - | 1 | 727 |
| 3.72 | 0.00 | - | 2 | 256 | 2024-09-20 | 2.90 | -1.10 | -27.50% | 5 | 788 |
| 13.06 | 0.00 | - | 14 | 404 | 2026-01-16 | 7.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.